Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 26.82 26.82 26.82 26.82 2 -0.19(-0.72%)
Mar 27, 2024 27.01 27.01 27.01 27.01 9 +0.08(+0.29%)
Mar 26, 2024 26.93 26.93 26.93 26.93 8 -0.03(-0.12%)
Mar 25, 2024 26.96 26.96 26.96 26.96 3 -0.17(-0.63%)
Mar 22, 2024 27.14 27.14 27.14 27.14 100 -0.21(-0.79%)
Mar 21, 2024 27.35 27.35 27.35 27.35 0 -0.02(-0.06%)
Mar 20, 2024 27.37 27.37 27.37 27.37 2 +0.20(+0.73%)
Mar 19, 2024 27.17 27.17 27.17 27.17 175 +0.09(+0.31%)
Mar 18, 2024 27.09 27.09 27.09 27.09 109 +0.01(+0.04%)
Mar 15, 2024 27.07 27.07 27.07 27.07 0 +0.09(+0.33%)
Mar 14, 2024 26.98 26.98 26.98 26.98 0 -0.16(-0.61%)
Mar 13, 2024 27.15 27.15 27.15 27.15 74 -0.11(-0.39%)
Mar 12, 2024 27.25 27.25 27.25 27.25 2 +0.30(+1.11%)
Mar 11, 2024 26.95 26.95 26.95 26.95 2 +0.02(+0.09%)
Mar 08, 2024 26.93 26.93 26.93 26.93 100 +0.13(+0.49%)
Mar 07, 2024 26.80 26.80 26.80 26.80 0 +0.05(+0.19%)
Mar 06, 2024 26.75 26.75 26.75 26.75 3 +0.30(+1.13%)
Mar 05, 2024 26.45 26.45 26.45 26.45 6 -0.14(-0.53%)
Mar 04, 2024 26.59 26.59 26.59 26.59 59 -0.30(-1.13%)
Mar 01, 2024 26.89 26.89 26.89 26.89 100 +0.25(+0.92%)
Feb 29, 2024 26.56 26.69 26.56 26.65 503 +0.00(+0.00%)
Feb 28, 2024 26.52 26.65 26.52 26.65 107 -0.34(-1.24%)
Feb 27, 2024 26.98 26.98 26.98 26.98 45 -0.05(-0.17%)
Feb 26, 2024 27.03 27.03 27.03 27.03 3 -0.03(-0.11%)
Feb 23, 2024 27.06 27.06 27.06 27.06 0 +0.09(+0.35%)
Feb 22, 2024 26.96 26.96 26.96 26.96 0 +0.25(+0.94%)
Feb 21, 2024 26.71 26.71 26.71 26.71 0 +0.28(+1.06%)
Feb 20, 2024 26.43 26.43 26.43 26.43 17 -0.04(-0.14%)
Feb 16, 2024 26.47 26.47 26.47 26.47 100 +0.33(+1.25%)
Feb 15, 2024 26.14 26.14 26.14 26.14 1 +0.21(+0.81%)
Feb 14, 2024 25.93 25.93 25.93 25.93 0 +0.12(+0.46%)
Feb 13, 2024 25.88 25.89 25.82 25.82 703 -0.44(-1.68%)
Feb 12, 2024 26.25 26.25 26.25 26.25 51 +0.34(+1.31%)
Feb 09, 2024 25.70 25.91 25.69 25.91 2,752 +0.02(+0.08%)
Feb 08, 2024 25.89 25.89 25.89 25.89 1 -0.28(-1.07%)
Feb 07, 2024 26.18 26.18 26.18 26.18 3 -0.13(-0.50%)
Feb 06, 2024 26.31 26.31 26.31 26.31 29 +0.58(+2.26%)
Feb 05, 2024 25.73 25.73 25.73 25.73 19 +0.05(+0.18%)
Feb 02, 2024 25.68 25.68 25.68 25.68 100 -0.25(-0.95%)
Feb 01, 2024 25.93 25.93 25.93 25.93 0 +0.12(+0.47%)
Jan 31, 2024 25.80 25.80 25.80 25.80 2 -0.06(-0.23%)
Jan 30, 2024 25.86 25.86 25.86 25.86 2 -0.17(-0.63%)
Jan 29, 2024 26.03 26.03 26.03 26.03 93 -0.05(-0.21%)
Jan 26, 2024 26.09 26.09 26.09 26.09 100 +0.01(+0.04%)
Jan 25, 2024 26.07 26.07 26.07 26.07 7 -0.04(-0.15%)
Jan 24, 2024 26.11 26.11 26.11 26.11 6 +0.26(+1.01%)
Jan 23, 2024 25.86 25.86 25.86 25.86 0 +0.23(+0.90%)
Jan 22, 2024 25.62 25.62 25.62 25.62 2 -0.02(-0.06%)
Jan 19, 2024 25.61 25.72 25.61 25.64 328 +0.16(+0.65%)
Jan 18, 2024 25.48 25.48 25.48 25.48 1 +0.14(+0.55%)
Jan 17, 2024 25.46 25.46 25.34 25.34 289 -0.43(-1.65%)
Jan 16, 2024 25.97 25.97 25.76 25.76 1,095 -0.71(-2.70%)
Jan 12, 2024 26.48 26.48 26.48 26.48 0 +0.32(+1.20%)
Jan 11, 2024 26.16 26.16 26.16 26.16 0 -0.01(-0.04%)
Jan 10, 2024 26.17 26.17 26.17 26.17 12 +0.22(+0.85%)
Jan 09, 2024 25.95 25.95 25.95 25.95 2 -0.20(-0.78%)
Jan 08, 2024 25.92 26.15 25.92 26.15 361 +0.11(+0.41%)
Jan 05, 2024 26.05 26.05 26.05 26.05 100 +0.03(+0.10%)
Jan 04, 2024 26.03 26.03 26.02 26.02 185 +0.10(+0.37%)
Jan 03, 2024 25.92 25.92 25.92 25.92 2 -0.18(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.