Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 25.99 25.99 25.86 25.86 204 -0.29(-1.09%)
Mar 23, 2023 26.10 26.22 26.08 26.15 4,579 +0.08(+0.31%)
Mar 22, 2023 25.87 26.07 25.75 26.07 3,442 +0.12(+0.48%)
Mar 21, 2023 25.94 25.94 25.94 25.94 39 +0.04(+0.17%)
Mar 20, 2023 25.90 25.90 25.90 25.90 39 +0.13(+0.50%)
Mar 17, 2023 25.90 25.90 25.77 25.77 234 -0.10(-0.40%)
Mar 16, 2023 25.87 25.87 25.87 25.87 1 +0.56(+2.23%)
Mar 15, 2023 25.31 25.31 25.31 25.31 0 -0.48(-1.87%)
Mar 14, 2023 25.70 25.79 25.49 25.79 650 +0.06(+0.25%)
Mar 13, 2023 25.70 25.95 25.35 25.73 9,940 +0.04(+0.16%)
Mar 10, 2023 25.68 25.68 25.68 25.68 0 -0.02(-0.07%)
Mar 09, 2023 26.35 26.35 25.70 25.70 1,148 -0.57(-2.19%)
Mar 08, 2023 26.28 26.28 26.28 26.28 10 +0.12(+0.45%)
Mar 07, 2023 26.16 26.16 26.16 26.16 9 -0.40(-1.49%)
Mar 06, 2023 26.56 26.56 26.56 26.56 0 -0.03(-0.09%)
Mar 03, 2023 26.58 26.58 26.58 26.58 100 +0.09(+0.34%)
Mar 02, 2023 26.09 26.49 26.09 26.49 335 +0.36(+1.38%)
Mar 01, 2023 26.29 26.29 26.13 26.13 199 +0.20(+0.77%)
Feb 28, 2023 26.01 26.12 25.89 25.93 898 -0.22(-0.84%)
Feb 27, 2023 26.15 26.15 26.15 26.15 0 +0.05(+0.21%)
Feb 24, 2023 26.04 26.09 26.04 26.09 300 -0.19(-0.70%)
Feb 23, 2023 26.28 26.28 26.28 26.28 0 -0.05(-0.21%)
Feb 22, 2023 26.34 26.34 26.34 26.34 1 -0.12(-0.45%)
Feb 21, 2023 26.45 26.45 26.45 26.45 2 -0.40(-1.47%)
Feb 17, 2023 26.62 26.85 26.62 26.85 333 -0.02(-0.07%)
Feb 16, 2023 26.95 26.95 26.87 26.87 322 -0.04(-0.16%)
Feb 15, 2023 26.85 26.91 26.57 26.91 1,127 -0.36(-1.31%)
Feb 14, 2023 27.14 27.41 27.14 27.27 706 -0.00(-0.01%)
Feb 13, 2023 26.96 27.27 26.96 27.27 363 +0.35(+1.31%)
Feb 10, 2023 26.92 26.92 26.92 26.92 0 -0.12(-0.44%)
Feb 09, 2023 27.04 27.04 27.04 27.04 0 +0.15(+0.58%)
Feb 08, 2023 26.89 26.89 26.89 26.89 110 -0.32(-1.19%)
Feb 07, 2023 26.91 27.21 26.91 27.21 307 +0.34(+1.28%)
Feb 06, 2023 26.86 26.86 26.86 26.86 0 -0.20(-0.72%)
Feb 03, 2023 27.06 27.06 27.06 27.06 100 -0.33(-1.20%)
Feb 02, 2023 27.39 27.39 27.39 27.39 12 -0.18(-0.67%)
Feb 01, 2023 27.57 27.57 27.57 27.57 16 +0.33(+1.21%)
Jan 31, 2023 27.25 27.25 27.25 27.25 192 -0.42(-1.50%)
Jan 30, 2023 27.54 27.86 27.51 27.66 2,030 -0.27(-0.98%)
Jan 27, 2023 27.93 27.93 27.93 27.93 0 +0.14(+0.50%)
Jan 26, 2023 27.80 27.80 27.80 27.80 0 -0.22(-0.78%)
Jan 25, 2023 27.78 28.01 27.78 28.01 367 +0.35(+1.28%)
Jan 24, 2023 27.66 27.66 27.66 27.66 1 +0.03(+0.10%)
Jan 23, 2023 27.62 27.63 27.62 27.63 303 +0.24(+0.89%)
Jan 20, 2023 27.39 27.39 27.39 27.39 0 +0.27(+0.98%)
Jan 19, 2023 27.23 27.23 27.12 27.12 276 -0.02(-0.09%)
Jan 18, 2023 27.02 27.15 27.00 27.15 759 +0.14(+0.53%)
Jan 17, 2023 27.01 27.01 27.01 27.01 23 -0.04(-0.14%)
Jan 13, 2023 27.07 27.07 27.04 27.04 191 -0.03(-0.11%)
Jan 12, 2023 27.00 27.07 26.93 27.07 517 +0.05(+0.20%)
Jan 11, 2023 26.63 27.53 26.63 27.02 2,797 +0.51(+1.91%)
Jan 10, 2023 26.52 26.52 26.52 26.52 41 -0.18(-0.67%)
Jan 09, 2023 26.70 26.70 26.70 26.70 0 -0.16(-0.59%)
Jan 06, 2023 26.64 26.85 26.64 26.85 270 +0.60(+2.30%)
Jan 05, 2023 26.25 26.25 26.25 26.25 235 -0.46(-1.71%)
Jan 04, 2023 26.48 26.71 26.48 26.71 304 +0.67(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.