Indicators

(NY: KDIV )

28.22 +0.34 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.63	24.73	24.52	24.55	948	-0.21(-0.84%)
Feb 27, 2023	24.76	24.76	24.76	24.76	0	+0.05(+0.21%)
Feb 24, 2023	24.66	24.71	24.66	24.71	316	-0.18(-0.70%)
Feb 23, 2023	24.88	24.88	24.88	24.88	0	-0.05(-0.21%)
Feb 22, 2023	24.94	24.94	24.94	24.94	1	-0.11(-0.45%)
Feb 21, 2023	25.05	25.05	25.05	25.05	2	-0.37(-1.47%)
Feb 17, 2023	25.21	25.42	25.21	25.42	351	-0.02(-0.07%)
Feb 16, 2023	25.51	25.51	25.44	25.44	340	-0.04(-0.16%)
Feb 15, 2023	25.42	25.48	25.16	25.48	1,190	-0.34(-1.31%)
Feb 14, 2023	25.70	25.95	25.70	25.82	745	-0.00(-0.01%)
Feb 13, 2023	25.53	25.83	25.53	25.83	383	+0.33(+1.31%)
Feb 10, 2023	25.49	25.49	25.49	25.49	0	-0.11(-0.44%)
Feb 09, 2023	25.60	25.60	25.60	25.60	0	+0.15(+0.58%)
Feb 08, 2023	25.46	25.46	25.46	25.46	116	-0.31(-1.19%)
Feb 07, 2023	25.48	25.76	25.48	25.76	324	+0.32(+1.28%)
Feb 06, 2023	25.44	25.44	25.44	25.44	0	-0.18(-0.72%)
Feb 03, 2023	25.62	25.62	25.62	25.62	105	-0.31(-1.20%)
Feb 02, 2023	25.94	25.94	25.94	25.94	12	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.