Indicators

(NY: KDIV )

28.29 +0.07 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.80	25.80	25.80	25.80	202	-0.39(-1.50%)
Jan 30, 2023	26.08	26.38	26.05	26.19	2,143	-0.26(-0.98%)
Jan 27, 2023	26.45	26.45	26.45	26.45	0	+0.13(+0.50%)
Jan 26, 2023	26.32	26.32	26.32	26.32	0	-0.21(-0.78%)
Jan 25, 2023	26.31	26.53	26.31	26.53	387	+0.34(+1.28%)
Jan 24, 2023	26.19	26.19	26.19	26.19	1	+0.02(+0.10%)
Jan 23, 2023	26.15	26.17	26.15	26.17	319	+0.23(+0.89%)
Jan 20, 2023	25.94	25.94	25.94	25.94	0	+0.25(+0.98%)
Jan 19, 2023	25.78	25.78	25.68	25.68	291	-0.02(-0.09%)
Jan 18, 2023	25.59	25.71	25.57	25.71	801	+0.13(+0.53%)
Jan 17, 2023	25.57	25.57	25.57	25.57	24	-0.03(-0.14%)
Jan 13, 2023	25.63	25.63	25.61	25.61	201	-0.03(-0.11%)
Jan 12, 2023	25.57	25.64	25.50	25.64	545	+0.05(+0.20%)
Jan 11, 2023	25.22	26.07	25.22	25.59	2,953	+0.48(+1.91%)
Jan 10, 2023	25.11	25.11	25.11	25.11	43	-0.17(-0.67%)
Jan 09, 2023	25.28	25.28	25.28	25.28	0	-0.15(-0.59%)
Jan 06, 2023	25.23	25.43	25.23	25.43	285	+0.57(+2.30%)
Jan 05, 2023	24.86	24.86	24.86	24.86	248	-0.43(-1.71%)
Jan 04, 2023	25.07	25.29	25.07	25.29	321	+0.63(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.