Indicators

(NY: KDIV )

26.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.43	25.43	25.43	25.43	0	-0.17(-0.66%)
Sep 28, 2023	25.59	25.59	25.59	25.59	0	+0.02(+0.07%)
Sep 27, 2023	25.58	25.58	25.58	25.58	0	+0.06(+0.22%)
Sep 26, 2023	25.52	25.52	25.52	25.52	1	-0.27(-1.03%)
Sep 25, 2023	25.76	25.78	25.78	25.78	1,278	+0.02(+0.09%)
Sep 22, 2023	25.32	26.18	25.09	25.76	4,377	+0.15(+0.57%)
Sep 21, 2023	25.61	25.61	25.61	25.61	19	-0.50(-1.90%)
Sep 20, 2023	26.27	26.41	26.09	26.11	1,482	-0.15(-0.58%)
Sep 19, 2023	26.08	26.32	25.36	26.26	8,388	+0.16(+0.60%)
Sep 18, 2023	26.11	26.11	26.11	26.11	2	-0.05(-0.18%)
Sep 15, 2023	26.32	26.58	25.82	26.15	16,612	-0.32(-1.20%)
Sep 14, 2023	26.49	26.50	25.79	26.47	17,370	+0.22(+0.85%)
Sep 13, 2023	26.27	26.46	25.96	26.25	7,353	-0.18(-0.66%)
Sep 12, 2023	26.13	26.66	25.77	26.42	18,430	+0.39(+1.49%)
Sep 11, 2023	25.96	26.04	25.96	26.04	197	-0.06(-0.22%)
Sep 08, 2023	25.81	26.28	25.71	26.09	8,336	+0.09(+0.34%)
Sep 07, 2023	25.87	26.01	25.87	26.01	153	-0.19(-0.72%)
Sep 06, 2023	26.08	26.20	26.08	26.20	186	-0.17(-0.65%)
Sep 05, 2023	26.37	26.37	26.37	26.37	1	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.