Skip to main content

Unified Series Trust OneAscent International Equity ETF (NY: OAIM )

32.24 -0.26 (-0.81%)
Official Closing Price Updated: 8:00 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 07, 2025 32.64 32.64 32.21 32.24 33,716 -0.26(-0.81%)
Jan 06, 2025 32.55 32.72 32.41 32.50 105,344 +0.28(+0.87%)
Jan 03, 2025 32.18 32.29 32.15 32.22 17,727 +0.11(+0.34%)
Jan 02, 2025 32.24 32.26 31.91 32.12 26,669 -0.01(-0.02%)
Dec 31, 2024 32.12 0 -0.03(-0.09%)
Dec 30, 2024 31.91 32.17 31.91 32.15 74,545 -0.80(-2.42%)
Dec 27, 2024 32.95 33.58 32.83 32.95 10,367 -0.11(-0.34%)
Dec 26, 2024 33.08 33.12 32.90 33.06 3,006 +0.12(+0.36%)
Dec 24, 2024 32.93 33.03 32.90 32.94 32,576 +0.05(+0.16%)
Dec 23, 2024 32.89 32.89 32.67 32.89 7,070 +0.24(+0.74%)
Dec 20, 2024 32.52 32.86 32.52 32.65 6,243 +0.07(+0.21%)
Dec 19, 2024 32.70 32.70 32.51 32.58 7,717 +0.02(+0.05%)
Dec 18, 2024 33.18 33.24 32.21 32.56 5,915 -0.65(-1.96%)
Dec 17, 2024 33.16 33.32 33.16 33.21 24,041 -0.06(-0.18%)
Dec 16, 2024 33.29 33.36 33.20 33.27 12,033 -0.08(-0.23%)
Dec 13, 2024 33.42 33.42 33.26 33.35 55,388 +0.00(+0.00%)
Dec 12, 2024 33.54 33.54 33.34 33.35 2,799 -0.31(-0.93%)
Dec 11, 2024 33.61 33.69 33.55 33.66 4,477 +0.21(+0.64%)
Dec 10, 2024 33.49 33.52 33.42 33.45 11,138 -0.23(-0.67%)
Dec 09, 2024 33.85 33.85 33.68 33.68 4,804 -0.01(-0.04%)
Dec 06, 2024 33.71 33.76 33.61 33.69 11,213 -0.11(-0.33%)
Dec 05, 2024 33.79 33.83 33.72 33.80 24,042 +0.17(+0.51%)
Dec 04, 2024 33.70 33.72 33.56 33.63 22,998 +0.02(+0.05%)
Dec 03, 2024 33.60 33.72 33.48 33.61 8,288 +0.29(+0.88%)
Dec 02, 2024 33.19 33.39 33.19 33.32 44,587 +0.06(+0.17%)
Nov 29, 2024 33.08 33.33 33.08 33.26 2,753 +0.29(+0.87%)
Nov 27, 2024 32.94 32.98 32.89 32.98 4,968 +0.18(+0.56%)
Nov 26, 2024 32.78 32.87 32.78 32.79 3,505 -0.29(-0.88%)
Nov 25, 2024 33.08 33.18 32.93 33.08 39,122 +0.05(+0.16%)
Nov 22, 2024 32.79 33.03 32.79 33.03 6,015 +0.05(+0.15%)
Nov 21, 2024 32.91 33.08 32.77 32.98 6,919 +0.22(+0.66%)
Nov 20, 2024 32.76 32.76 32.59 32.76 4,518 -0.09(-0.28%)
Nov 19, 2024 32.63 32.90 32.63 32.86 5,797 -0.01(-0.03%)
Nov 18, 2024 32.78 32.94 32.78 32.87 3,837 +0.22(+0.66%)
Nov 15, 2024 32.77 32.97 32.63 32.65 23,029 -0.13(-0.41%)
Nov 14, 2024 32.97 33.00 32.77 32.78 10,486 +0.04(+0.11%)
Nov 13, 2024 32.93 32.93 32.70 32.75 9,657 -0.13(-0.39%)
Nov 12, 2024 33.20 33.20 32.77 32.88 5,159 -0.47(-1.41%)
Nov 11, 2024 33.45 33.46 33.34 33.34 7,190 -0.18(-0.54%)
Nov 08, 2024 33.65 33.65 33.43 33.53 31,790 -0.34(-0.99%)
Nov 07, 2024 33.71 33.88 33.57 33.86 36,303 +0.56(+1.67%)
Nov 06, 2024 33.32 33.34 33.18 33.31 4,318 -0.32(-0.95%)
Nov 05, 2024 33.65 33.68 33.55 33.63 9,675 +0.24(+0.71%)
Nov 04, 2024 33.47 33.55 33.39 33.39 6,064 +0.12(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.