Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 50.68 50.68 50.50 50.58 516,054 +0.01(+0.02%)
Jun 18, 2024 50.71 50.71 50.54 50.57 564,556 -0.01(-0.02%)
Jun 17, 2024 50.43 50.59 50.38 50.58 561,780 +0.16(+0.32%)
Jun 14, 2024 50.41 50.42 50.30 50.42 538,685 -0.01(-0.02%)
Jun 13, 2024 50.44 50.46 50.27 50.43 792,545 +0.10(+0.20%)
Jun 12, 2024 50.32 50.41 50.27 50.33 559,062 +0.20(+0.40%)
Jun 11, 2024 50.04 50.13 49.88 50.13 342,352 +0.07(+0.14%)
Jun 10, 2024 50.07 50.07 49.93 50.06 434,749 +0.06(+0.12%)
Jun 07, 2024 49.97 50.10 49.90 50.00 343,074 +0.03(+0.06%)
Jun 06, 2024 49.97 50.00 49.90 49.97 417,742 +0.05(+0.10%)
Jun 05, 2024 49.72 49.94 49.67 49.92 416,400 +0.28(+0.56%)
Jun 04, 2024 49.51 49.67 49.42 49.64 292,279 +0.08(+0.16%)
Jun 03, 2024 49.60 49.69 49.25 49.56 548,720 -0.02(-0.04%)
May 31, 2024 49.43 49.58 49.10 49.58 393,271 +0.27(+0.55%)
May 30, 2024 49.42 49.43 49.22 49.31 504,756 -0.13(-0.26%)
May 29, 2024 49.45 49.50 49.38 49.44 350,304 -0.14(-0.28%)
May 28, 2024 49.67 49.67 49.47 49.58 461,850 +0.03(+0.06%)
May 24, 2024 49.56 49.59 49.46 49.55 469,204 +0.14(+0.28%)
May 23, 2024 49.66 49.66 49.35 49.41 511,660 -0.11(-0.22%)
May 22, 2024 49.60 49.60 49.43 49.52 739,867 -0.54(-1.08%)
May 21, 2024 50.02 50.07 49.97 50.06 577,948 +0.04(+0.08%)
May 20, 2024 50.04 50.07 49.97 50.02 773,422 +0.04(+0.08%)
May 17, 2024 50.06 50.06 49.90 49.98 459,868 +0.01(+0.02%)
May 16, 2024 50.00 50.04 49.92 49.97 528,166 +0.03(+0.06%)
May 15, 2024 49.84 50.00 49.70 49.94 681,300 +0.25(+0.50%)
May 14, 2024 49.60 49.69 49.50 49.69 362,544 +0.16(+0.32%)
May 13, 2024 49.61 49.62 49.47 49.53 374,186 +0.04(+0.08%)
May 10, 2024 49.50 49.59 49.41 49.49 382,507 +0.02(+0.04%)
May 09, 2024 49.38 49.47 49.28 49.47 288,272 +0.15(+0.30%)
May 08, 2024 49.27 49.32 49.16 49.32 318,409 +0.03(+0.06%)
May 07, 2024 49.34 49.34 49.23 49.29 310,593 +0.05(+0.10%)
May 06, 2024 49.11 49.24 49.01 49.24 414,311 +0.36(+0.74%)
May 03, 2024 48.98 48.99 48.70 48.88 322,322 +0.41(+0.85%)
May 02, 2024 48.54 48.54 48.05 48.47 403,762 +0.36(+0.75%)
May 01, 2024 48.07 48.64 48.04 48.11 480,181 -0.07(-0.15%)
Apr 30, 2024 48.88 48.89 48.18 48.18 433,951 -0.76(-1.55%)
Apr 29, 2024 48.87 48.98 48.67 48.94 398,120 +0.14(+0.29%)
Apr 26, 2024 48.65 48.91 48.51 48.80 439,737 +0.50(+1.04%)
Apr 25, 2024 47.93 48.36 47.75 48.30 538,711 -0.24(-0.49%)
Apr 24, 2024 48.69 48.70 48.29 48.54 397,492 -0.46(-0.94%)
Apr 23, 2024 48.66 49.04 48.61 49.00 455,963 +0.59(+1.22%)
Apr 22, 2024 48.30 48.70 48.05 48.41 540,194 +0.39(+0.81%)
Apr 19, 2024 48.43 48.50 47.89 48.02 705,271 -0.42(-0.87%)
Apr 18, 2024 48.61 48.86 48.35 48.44 505,030 -0.11(-0.23%)
Apr 17, 2024 49.07 49.07 48.39 48.55 455,231 -0.27(-0.55%)
Apr 16, 2024 48.90 49.05 48.69 48.82 383,671 -0.06(-0.12%)
Apr 15, 2024 49.75 49.83 48.80 48.88 657,179 -0.57(-1.15%)
Apr 12, 2024 49.85 49.88 49.30 49.45 626,236 -0.63(-1.26%)
Apr 11, 2024 49.95 50.15 49.54 50.08 380,056 +0.34(+0.68%)
Apr 10, 2024 49.76 49.87 49.54 49.74 507,026 -0.36(-0.72%)
Apr 09, 2024 50.15 50.20 49.68 50.10 616,491 +0.04(+0.08%)
Apr 08, 2024 50.13 50.15 49.98 50.06 373,828 +0.04(+0.08%)
Apr 05, 2024 49.83 50.14 49.66 50.02 385,028 +0.46(+0.93%)
Apr 04, 2024 50.38 50.44 49.54 49.56 577,893 -0.53(-1.06%)
Apr 03, 2024 50.00 50.20 49.98 50.09 407,108 +0.08(+0.16%)
Apr 02, 2024 50.13 50.18 49.82 50.01 568,234 -0.29(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.