Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 28.50 28.57 28.31 28.36 76,425 +0.06(+0.21%)
Sep 21, 2023 28.48 28.54 28.30 28.30 50,494 -0.50(-1.74%)
Sep 20, 2023 28.98 29.13 28.72 28.80 45,053 -0.02(-0.07%)
Sep 19, 2023 28.71 28.86 28.69 28.82 64,791 +0.09(+0.31%)
Sep 18, 2023 28.66 28.77 28.60 28.73 68,021 -0.06(-0.21%)
Sep 15, 2023 29.00 29.02 28.79 28.79 71,269 -0.08(-0.27%)
Sep 14, 2023 28.84 28.94 28.72 28.87 87,708 +0.34(+1.19%)
Sep 13, 2023 28.60 28.62 28.43 28.53 66,213 -0.09(-0.31%)
Sep 12, 2023 28.61 28.71 28.52 28.62 59,025 +0.01(+0.03%)
Sep 11, 2023 28.62 28.70 28.52 28.61 114,266 +0.31(+1.09%)
Sep 08, 2023 28.40 28.43 28.26 28.30 83,450 -0.04(-0.14%)
Sep 07, 2023 28.44 28.44 28.28 28.34 60,652 -0.14(-0.49%)
Sep 06, 2023 28.60 28.60 28.35 28.48 62,016 -0.08(-0.28%)
Sep 05, 2023 28.75 28.75 28.51 28.56 75,579 -0.17(-0.59%)
Sep 01, 2023 28.98 28.98 28.65 28.73 61,214 -0.02(-0.07%)
Aug 31, 2023 28.92 28.92 28.66 28.75 90,362 -0.13(-0.45%)
Aug 30, 2023 28.95 29.02 28.78 28.88 99,254 -0.01(-0.03%)
Aug 29, 2023 28.51 28.89 28.41 28.89 68,036 +0.37(+1.29%)
Aug 28, 2023 28.43 28.52 28.39 28.52 99,345 +0.31(+1.09%)
Aug 25, 2023 28.28 28.34 28.03 28.21 80,775 +0.16(+0.57%)
Aug 24, 2023 28.10 28.40 28.05 28.05 337,845 -0.37(-1.30%)
Aug 23, 2023 28.31 28.51 28.26 28.42 128,835 +0.21(+0.74%)
Aug 22, 2023 28.40 28.40 28.11 28.21 250,483 -0.01(-0.04%)
Aug 21, 2023 28.30 28.33 28.07 28.22 106,011 +0.12(+0.42%)
Aug 18, 2023 27.99 28.17 27.95 28.10 249,172 -0.04(-0.14%)
Aug 17, 2023 28.42 28.42 28.08 28.14 221,400 -0.19(-0.67%)
Aug 16, 2023 28.46 28.60 28.30 28.33 155,907 -0.22(-0.77%)
Aug 15, 2023 28.75 28.75 28.49 28.55 80,024 -0.34(-1.17%)
Aug 14, 2023 28.77 28.94 28.65 28.89 55,591 -0.10(-0.34%)
Aug 11, 2023 29.03 29.11 28.93 28.99 51,447 -0.19(-0.65%)
Aug 10, 2023 29.43 29.58 29.18 29.18 79,736 +0.03(+0.10%)
Aug 09, 2023 29.19 29.23 29.05 29.15 76,579 +0.04(+0.14%)
Aug 08, 2023 29.00 29.13 28.91 29.11 122,057 -0.19(-0.65%)
Aug 07, 2023 29.30 29.35 29.19 29.30 95,822 +0.22(+0.75%)
Aug 04, 2023 29.21 29.44 29.07 29.08 338,799 +0.04(+0.14%)
Aug 03, 2023 28.89 29.18 28.88 29.04 83,619 -0.07(-0.24%)
Aug 02, 2023 29.33 29.33 29.05 29.11 114,941 -0.55(-1.84%)
Aug 01, 2023 29.71 29.82 29.56 29.65 99,288 -0.37(-1.23%)
Jul 31, 2023 30.05 30.17 29.99 30.02 91,666 -0.01(-0.03%)
Jul 28, 2023 30.08 30.15 29.95 30.03 134,557 +0.17(+0.57%)
Jul 27, 2023 30.16 30.16 29.80 29.86 115,402 -0.03(-0.10%)
Jul 26, 2023 29.79 30.00 29.65 29.89 116,815 +0.04(+0.13%)
Jul 25, 2023 29.76 29.89 29.76 29.85 59,335 +0.08(+0.26%)
Jul 24, 2023 29.74 29.84 29.71 29.78 130,202 -0.04(-0.12%)
Jul 21, 2023 29.86 29.86 29.69 29.81 115,211 +0.04(+0.13%)
Jul 20, 2023 29.90 29.99 29.74 29.77 40,434 -0.13(-0.43%)
Jul 19, 2023 29.96 30.00 29.80 29.90 134,953 +0.02(+0.07%)
Jul 18, 2023 29.79 29.97 29.74 29.88 102,229 +0.16(+0.54%)
Jul 17, 2023 29.67 29.77 29.53 29.72 99,004 -0.02(-0.07%)
Jul 14, 2023 29.91 29.97 29.68 29.74 79,731 -0.14(-0.47%)
Jul 13, 2023 29.81 29.97 29.56 29.88 161,643 +0.51(+1.73%)
Jul 12, 2023 29.25 29.45 29.21 29.38 77,911 +0.54(+1.86%)
Jul 11, 2023 28.73 28.89 28.62 28.84 115,038 +0.26(+0.90%)
Jul 10, 2023 28.47 28.61 28.46 28.58 174,885 +0.03(+0.10%)
Jul 07, 2023 28.38 28.68 28.30 28.55 116,542 +0.25(+0.88%)
Jul 06, 2023 28.44 28.44 28.05 28.30 139,082 -0.53(-1.83%)
Jul 05, 2023 29.06 29.06 28.76 28.83 151,900 -0.31(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.