Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 26.18 26.18 26.15 26.15 113 +0.33(+1.29%)
Sep 28, 2023 25.81 25.81 25.81 25.81 1 +0.38(+1.48%)
Sep 27, 2023 25.44 25.44 25.44 25.44 12 -0.32(-1.23%)
Sep 26, 2023 25.75 25.75 25.75 25.75 333 -0.25(-0.95%)
Sep 25, 2023 25.83 26.00 26.00 26.00 1,296 +0.02(+0.09%)
Sep 22, 2023 26.65 26.65 25.98 25.98 632 -0.90(-3.36%)
Sep 21, 2023 26.79 26.88 26.79 26.88 2,062 -0.65(-2.36%)
Sep 20, 2023 27.96 27.96 27.53 27.53 666 -0.28(-1.00%)
Sep 19, 2023 27.79 27.81 27.79 27.81 1,077 +0.12(+0.44%)
Sep 18, 2023 27.68 27.68 27.68 27.68 74 -0.70(-2.47%)
Sep 15, 2023 28.39 28.39 28.39 28.39 100 -0.09(-0.31%)
Sep 14, 2023 28.07 28.47 28.07 28.47 136 +0.38(+1.37%)
Sep 13, 2023 28.17 28.17 28.09 28.09 118 +0.30(+1.06%)
Sep 12, 2023 27.79 27.79 27.79 27.79 58 -0.38(-1.35%)
Sep 11, 2023 27.55 28.18 27.55 28.18 1,098 +1.75(+6.64%)
Sep 08, 2023 26.42 26.42 26.42 26.42 100 -0.27(-1.01%)
Sep 07, 2023 26.69 26.69 26.69 26.69 76 +0.02(+0.06%)
Sep 06, 2023 26.67 26.67 26.67 26.67 84 -0.35(-1.31%)
Sep 05, 2023 27.03 27.03 27.03 27.03 20 +0.70(+2.68%)
Sep 01, 2023 26.32 26.32 26.32 26.32 100 -0.83(-3.07%)
Aug 31, 2023 27.16 27.16 27.16 27.16 20 +0.12(+0.43%)
Aug 30, 2023 26.78 27.14 26.78 27.04 1,253 +0.01(+0.02%)
Aug 29, 2023 27.04 27.04 27.04 27.04 65 +1.01(+3.88%)
Aug 28, 2023 26.03 26.03 26.03 26.03 8 -0.02(-0.07%)
Aug 25, 2023 26.07 26.07 26.04 26.05 1,084 +0.39(+1.54%)
Aug 24, 2023 25.65 25.65 25.65 25.65 6 -0.33(-1.26%)
Aug 23, 2023 25.83 25.98 25.83 25.98 198 +0.14(+0.54%)
Aug 22, 2023 25.84 25.84 25.84 25.84 4 +0.07(+0.27%)
Aug 21, 2023 25.77 25.77 25.77 25.77 69 +0.56(+2.23%)
Aug 18, 2023 25.21 25.21 25.21 25.21 100 -0.13(-0.50%)
Aug 17, 2023 25.44 25.44 25.33 25.33 200 -0.22(-0.87%)
Aug 16, 2023 25.56 25.56 25.56 25.56 0 -0.33(-1.27%)
Aug 15, 2023 25.89 25.89 25.89 25.89 30 -0.30(-1.13%)
Aug 14, 2023 26.18 26.18 26.18 26.18 1 -0.20(-0.75%)
Aug 11, 2023 26.40 26.40 26.38 26.38 1,802 -0.15(-0.58%)
Aug 10, 2023 26.53 26.53 26.53 26.53 76 +0.14(+0.53%)
Aug 09, 2023 26.39 26.39 26.39 26.39 31 -0.38(-1.41%)
Aug 08, 2023 26.77 26.77 26.77 26.77 1 -0.07(-0.26%)
Aug 07, 2023 26.84 26.84 26.84 26.84 4 -0.12(-0.44%)
Aug 04, 2023 26.96 26.96 26.96 26.96 100 -0.28(-1.02%)
Aug 03, 2023 27.23 27.23 27.23 27.23 50 +0.27(+1.00%)
Aug 02, 2023 27.02 27.02 26.96 26.96 273 -0.32(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.