Indicators

(NY: MEM )

30.28 -0.05 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.96	26.96	26.96	26.96	128	+0.17(+0.65%)
Apr 27, 2023	26.75	26.79	26.62	26.78	1,345	+0.46(+1.73%)
Apr 26, 2023	26.44	26.44	26.33	26.33	1,206	+0.11(+0.41%)
Apr 25, 2023	26.22	26.22	26.22	26.22	168	-0.49(-1.84%)
Apr 24, 2023	26.77	26.78	26.62	26.71	5,071	-0.01(-0.04%)
Apr 21, 2023	26.72	26.72	26.72	26.72	160	-0.21(-0.80%)
Apr 20, 2023	27.04	27.04	26.94	26.94	332	-0.02(-0.08%)
Apr 19, 2023	26.90	27.01	26.90	26.96	796	-0.27(-1.01%)
Apr 18, 2023	27.23	27.23	27.23	27.23	286	-0.00(-0.01%)
Apr 17, 2023	27.15	27.26	27.15	27.23	1,002	+0.05(+0.19%)
Apr 14, 2023	27.18	27.18	27.18	27.18	100	-0.20(-0.74%)
Apr 13, 2023	27.44	27.50	27.38	27.38	729	+0.31(+1.14%)
Apr 12, 2023	27.27	27.27	27.08	27.08	1,254	-0.18(-0.67%)
Apr 11, 2023	27.36	27.36	27.24	27.26	3,841	+0.23(+0.83%)
Apr 10, 2023	26.95	27.03	26.91	27.03	850	+0.07(+0.25%)
Apr 06, 2023	26.89	26.97	26.89	26.97	193	+0.03(+0.11%)
Apr 05, 2023	27.11	28.03	26.82	26.94	5,743	-0.16(-0.59%)
Apr 04, 2023	27.16	27.22	27.06	27.10	2,235	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.