Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 26.10 26.23 26.10 26.21 602 -0.08(-0.32%)
Mar 23, 2023 26.37 26.37 26.30 26.30 1,120 +0.12(+0.44%)
Mar 22, 2023 26.35 26.51 26.18 26.18 5,954 +0.03(+0.13%)
Mar 21, 2023 26.07 26.15 26.07 26.15 482 +0.34(+1.32%)
Mar 20, 2023 25.73 25.89 25.71 25.81 11,360 +0.12(+0.46%)
Mar 17, 2023 25.75 25.75 25.69 25.69 1,714 -0.30(-1.17%)
Mar 16, 2023 25.35 25.99 25.35 25.99 2,067 +0.45(+1.75%)
Mar 15, 2023 25.55 25.55 25.29 25.54 657,420 -0.84(-3.18%)
Mar 14, 2023 26.22 26.42 26.22 26.38 3,526 +0.23(+0.89%)
Mar 13, 2023 25.94 26.34 25.94 26.15 1,506 -0.18(-0.70%)
Mar 10, 2023 26.50 26.66 26.32 26.34 5,384 -0.28(-1.07%)
Mar 09, 2023 26.76 26.76 26.62 26.62 137 -0.71(-2.60%)
Mar 08, 2023 27.20 27.33 27.19 27.33 135,963 +0.21(+0.79%)
Mar 07, 2023 27.40 27.40 27.11 27.11 4,236 -0.39(-1.40%)
Mar 06, 2023 27.51 27.64 27.50 27.50 1,650 -0.12(-0.43%)
Mar 03, 2023 27.50 27.64 27.50 27.62 1,043 +0.25(+0.90%)
Mar 02, 2023 27.32 27.43 27.30 27.37 9,634 +0.09(+0.34%)
Mar 01, 2023 27.38 27.38 27.25 27.28 1,217 +0.36(+1.35%)
Feb 28, 2023 26.90 27.05 26.90 26.92 2,151 +0.04(+0.13%)
Feb 27, 2023 27.04 27.04 26.87 26.88 2,128 +0.08(+0.31%)
Feb 24, 2023 26.72 26.90 26.72 26.80 981 -0.54(-1.96%)
Feb 23, 2023 27.44 27.45 27.25 27.34 2,946 +0.10(+0.37%)
Feb 22, 2023 27.24 27.25 27.14 27.24 4,222 -0.21(-0.76%)
Feb 21, 2023 27.60 27.63 27.43 27.45 1,408 -0.42(-1.50%)
Feb 17, 2023 27.80 27.92 27.80 27.86 3,480 -0.20(-0.72%)
Feb 16, 2023 28.19 28.23 28.06 28.06 4,029 -0.00(-0.01%)
Feb 15, 2023 28.02 28.07 27.97 28.07 1,167 -0.16(-0.56%)
Feb 14, 2023 28.20 28.25 28.11 28.23 1,399 -0.01(-0.03%)
Feb 13, 2023 28.23 28.24 28.22 28.24 949 +0.28(+1.01%)
Feb 10, 2023 27.91 28.09 27.90 27.95 8,275 -0.29(-1.01%)
Feb 09, 2023 28.30 28.30 28.10 28.24 7,486 +0.28(+0.99%)
Feb 08, 2023 28.18 28.18 27.93 27.96 131,910 -0.16(-0.59%)
Feb 07, 2023 27.80 28.13 27.80 28.13 4,992 +0.14(+0.52%)
Feb 06, 2023 28.01 28.01 27.87 27.98 62,946 -0.30(-1.07%)
Feb 03, 2023 28.51 28.51 28.28 28.28 873 -0.41(-1.42%)
Feb 02, 2023 28.77 28.77 28.53 28.69 6,162 -0.03(-0.12%)
Feb 01, 2023 28.35 28.78 28.22 28.73 5,676 +0.27(+0.95%)
Jan 31, 2023 28.39 28.54 28.39 28.46 6,774 +0.00(+0.00%)
Jan 30, 2023 28.60 28.60 28.20 28.46 9,035 -0.50(-1.72%)
Jan 27, 2023 28.88 29.07 28.80 28.96 5,042 -0.13(-0.46%)
Jan 26, 2023 28.96 29.09 28.84 29.09 14,175 +0.29(+1.02%)
Jan 25, 2023 28.54 28.80 28.46 28.80 5,012 -0.04(-0.13%)
Jan 24, 2023 28.76 32.17 28.60 28.83 2,815 -0.05(-0.17%)
Jan 23, 2023 28.52 28.96 28.52 28.88 21,054 +0.37(+1.28%)
Jan 20, 2023 28.43 28.55 28.36 28.52 4,088 +0.35(+1.24%)
Jan 19, 2023 28.01 28.17 28.01 28.17 746 +0.10(+0.35%)
Jan 18, 2023 28.55 28.82 28.07 28.07 18,586 -0.20(-0.72%)
Jan 17, 2023 28.27 28.32 28.20 28.27 20,093 -0.11(-0.38%)
Jan 13, 2023 28.35 28.44 28.22 28.38 6,903 +0.11(+0.37%)
Jan 12, 2023 28.10 28.35 28.08 28.28 25,321 +0.29(+1.05%)
Jan 11, 2023 27.75 27.99 27.68 27.99 543,592 +0.42(+1.51%)
Jan 10, 2023 27.69 27.69 27.57 27.57 3,383 +0.05(+0.20%)
Jan 09, 2023 27.69 27.71 27.52 27.52 2,383 +0.16(+0.58%)
Jan 06, 2023 27.09 27.42 27.09 27.36 892 +0.41(+1.53%)
Jan 05, 2023 26.87 26.98 26.80 26.95 3,390 -0.17(-0.61%)
Jan 04, 2023 27.04 27.11 27.04 27.11 1,538 +0.63(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.