Indicators

(NY: MINV )

25.38 +0.25 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.53	23.54	23.41	23.41	32,482	+0.00(+0.00%)
Dec 28, 2023	23.47	23.52	23.41	23.41	9,860	+0.13(+0.56%)
Dec 27, 2023	23.25	23.31	23.25	23.28	9,809	+0.06(+0.24%)
Dec 26, 2023	23.24	23.29	23.19	23.22	39,516	+0.14(+0.60%)
Dec 22, 2023	23.01	23.12	22.97	23.09	24,296	-0.09(-0.41%)
Dec 21, 2023	23.06	23.20	23.03	23.18	35,806	+0.42(+1.83%)
Dec 20, 2023	23.08	23.10	22.76	22.76	70,665	-0.50(-2.13%)
Dec 19, 2023	23.27	23.34	23.26	23.26	80,471	+0.15(+0.63%)
Dec 18, 2023	23.14	23.14	23.06	23.11	10,878	-0.07(-0.29%)
Dec 15, 2023	23.25	23.33	23.09	23.18	41,458	-0.16(-0.67%)
Dec 14, 2023	23.40	23.42	23.27	23.34	15,893	+0.16(+0.69%)
Dec 13, 2023	22.85	23.18	22.81	23.18	1,179,180	+0.30(+1.30%)
Dec 12, 2023	22.69	22.90	22.69	22.88	5,256	+0.10(+0.43%)
Dec 11, 2023	22.66	22.83	22.66	22.78	18,877	+0.23(+1.02%)
Dec 08, 2023	22.51	22.57	22.51	22.55	7,231	-0.06(-0.27%)
Dec 07, 2023	22.52	22.61	22.52	22.61	1,758	+0.12(+0.53%)
Dec 06, 2023	22.70	22.70	22.46	22.49	14,303	-0.03(-0.12%)
Dec 05, 2023	22.42	22.53	22.42	22.52	8,959	-0.11(-0.47%)
Dec 04, 2023	22.69	22.70	22.57	22.63	6,226	-0.39(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.