Indicators

(NY: MINV )

25.38 +0.25 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.44	26.84	26.44	26.62	44,540	-0.19(-0.72%)
Jan 30, 2023	26.99	26.99	26.74	26.81	9,028	-0.90(-3.24%)
Jan 27, 2023	27.67	27.79	27.42	27.71	82,687	-0.06(-0.22%)
Jan 26, 2023	27.57	27.77	27.51	27.77	95,793	+0.48(+1.76%)
Jan 25, 2023	26.97	27.29	26.97	27.29	6,779	+0.03(+0.12%)
Jan 24, 2023	27.09	27.29	27.09	27.26	21,564	-0.12(-0.42%)
Jan 23, 2023	27.35	27.45	27.26	27.37	50,280	+0.32(+1.20%)
Jan 20, 2023	26.96	27.12	26.90	27.05	20,108	+0.54(+2.04%)
Jan 19, 2023	26.61	26.62	26.38	26.51	58,467	+0.31(+1.19%)
Jan 18, 2023	26.78	26.78	26.20	26.20	111,473	-0.36(-1.37%)
Jan 17, 2023	26.54	26.61	26.43	26.56	4,512	-0.44(-1.61%)
Jan 13, 2023	26.84	27.00	26.79	27.00	93,588	+0.45(+1.68%)
Jan 12, 2023	26.42	28.98	26.30	26.55	314,229	+0.02(+0.07%)
Jan 11, 2023	26.39	26.61	26.39	26.53	24,545	-0.02(-0.06%)
Jan 10, 2023	26.41	26.61	26.29	26.55	7,582	+0.09(+0.32%)
Jan 09, 2023	26.65	26.65	26.46	26.46	32,257	+0.15(+0.59%)
Jan 06, 2023	25.86	26.33	25.86	26.31	31,591	+0.16(+0.62%)
Jan 05, 2023	26.13	26.15	25.92	26.15	4,410	+0.15(+0.56%)
Jan 04, 2023	25.48	26.15	25.48	26.00	11,539	+1.28(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.