Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2023 25.04 25.04 24.79 24.99 23,198 +0.03(+0.12%)
Sep 26, 2023 24.99 25.09 24.89 24.96 50,881 -0.19(-0.76%)
Sep 25, 2023 24.97 25.19 25.06 25.15 72,131 +0.04(+0.16%)
Sep 22, 2023 25.20 25.24 25.06 25.11 116,743 +0.02(+0.08%)
Sep 21, 2023 25.17 25.20 25.07 25.09 57,446 -0.27(-1.06%)
Sep 20, 2023 25.58 25.58 25.31 25.36 67,559 -0.17(-0.67%)
Sep 19, 2023 25.51 25.59 25.37 25.53 92,233 -0.02(-0.08%)
Sep 18, 2023 25.51 25.59 25.47 25.55 147,163 +0.02(+0.08%)
Sep 15, 2023 25.67 25.67 25.47 25.53 138,837 -0.14(-0.55%)
Sep 14, 2023 25.64 25.71 25.55 25.67 163,446 +0.10(+0.39%)
Sep 13, 2023 25.56 25.63 25.47 25.57 77,823 +0.08(+0.31%)
Sep 12, 2023 25.59 25.59 25.46 25.49 43,873 -0.12(-0.47%)
Sep 11, 2023 25.60 25.75 25.49 25.61 52,851 +0.12(+0.47%)
Sep 08, 2023 25.44 25.63 25.43 25.49 78,627 +0.03(+0.12%)
Sep 07, 2023 25.42 25.52 25.33 25.46 109,597 -0.05(-0.20%)
Sep 06, 2023 25.48 25.55 25.41 25.51 428,702 -0.07(-0.27%)
Sep 05, 2023 25.57 25.60 25.51 25.58 104,409 +0.01(+0.04%)
Sep 01, 2023 25.54 25.57 25.50 25.57 42,324 +0.05(+0.20%)
Aug 31, 2023 25.53 25.58 25.50 25.52 65,267 -0.01(-0.04%)
Aug 30, 2023 25.48 25.69 25.44 25.53 168,296 +0.13(+0.51%)
Aug 29, 2023 25.20 25.47 25.20 25.40 28,371 +0.20(+0.79%)
Aug 28, 2023 25.11 25.23 25.09 25.20 411,962 +0.14(+0.56%)
Aug 25, 2023 24.94 25.13 24.84 25.06 126,810 +0.07(+0.29%)
Aug 24, 2023 25.28 25.28 24.94 24.99 38,593 -0.25(-1.00%)
Aug 23, 2023 25.01 25.27 25.01 25.24 118,963 +0.19(+0.76%)
Aug 22, 2023 25.18 25.18 24.97 25.05 29,617 +0.01(+0.03%)
Aug 21, 2023 24.89 25.07 24.84 25.04 26,193 +0.20(+0.82%)
Aug 18, 2023 24.82 24.89 24.70 24.84 28,852 +0.04(+0.16%)
Aug 17, 2023 24.95 24.98 24.80 24.80 566,906 -0.20(-0.80%)
Aug 16, 2023 25.13 25.15 24.99 25.00 42,324 -0.08(-0.32%)
Aug 15, 2023 25.23 25.23 25.08 25.08 52,001 -0.15(-0.60%)
Aug 14, 2023 25.17 25.23 25.07 25.23 18,262 +0.12(+0.48%)
Aug 11, 2023 25.13 25.36 25.04 25.11 99,987 -0.03(-0.10%)
Aug 10, 2023 25.23 25.32 25.09 25.14 56,209 -0.01(-0.06%)
Aug 09, 2023 25.24 25.24 25.07 25.15 23,747 -0.08(-0.32%)
Aug 08, 2023 25.25 25.25 25.07 25.23 63,824 -0.05(-0.19%)
Aug 07, 2023 25.26 25.31 25.19 25.28 136,163 +0.08(+0.31%)
Aug 04, 2023 25.34 25.38 25.15 25.20 200,071 +0.01(+0.04%)
Aug 03, 2023 25.23 25.30 25.14 25.19 92,352 +0.00(+0.00%)
Aug 02, 2023 25.43 25.43 25.19 25.19 70,477 -0.32(-1.25%)
Aug 01, 2023 25.51 25.51 25.41 25.51 38,617 +0.00(+0.00%)
Jul 31, 2023 25.55 25.55 25.44 25.51 22,130 +0.00(+0.00%)
Jul 28, 2023 25.49 25.52 25.43 25.51 29,911 +0.18(+0.71%)
Jul 27, 2023 25.52 25.52 25.29 25.33 27,515 -0.05(-0.20%)
Jul 26, 2023 25.39 25.40 25.29 25.38 29,373 +0.05(+0.20%)
Jul 25, 2023 25.38 25.46 25.29 25.33 46,534 +0.09(+0.36%)
Jul 24, 2023 25.30 25.35 25.24 25.24 27,192 -0.04(-0.15%)
Jul 21, 2023 25.39 25.39 25.27 25.28 18,089 -0.03(-0.10%)
Jul 20, 2023 25.46 25.47 25.26 25.30 33,887 -0.19(-0.73%)
Jul 19, 2023 25.56 25.59 25.46 25.49 66,810 -0.03(-0.12%)
Jul 18, 2023 25.38 25.68 25.37 25.52 63,058 +0.07(+0.28%)
Jul 17, 2023 25.39 25.46 25.32 25.45 22,056 +0.15(+0.61%)
Jul 14, 2023 25.41 25.41 25.30 25.30 42,285 -0.05(-0.19%)
Jul 13, 2023 25.19 25.35 25.19 25.34 27,040 +0.14(+0.58%)
Jul 12, 2023 25.20 25.22 25.11 25.20 91,044 +0.15(+0.60%)
Jul 11, 2023 25.02 25.05 24.89 25.05 251,692 +0.08(+0.32%)
Jul 10, 2023 24.90 24.97 24.89 24.97 28,989 +0.04(+0.18%)
Jul 07, 2023 24.99 25.06 24.91 24.93 40,961 -0.02(-0.06%)
Jul 06, 2023 24.98 24.99 24.84 24.94 336,301 -0.11(-0.44%)
Jul 05, 2023 25.06 25.10 25.01 25.05 200,533 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.