Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 30.00 30.13 29.93 30.02 179,529 +0.07(+0.23%)
Jul 11, 2024 30.22 30.22 29.83 29.95 1,118,801 -0.22(-0.73%)
Jul 10, 2024 30.14 30.17 30.05 30.17 127,281 +0.18(+0.60%)
Jul 09, 2024 29.99 30.14 29.95 29.99 718,366 -0.08(-0.27%)
Jul 08, 2024 30.09 30.09 29.96 30.07 97,536 +0.04(+0.13%)
Jul 05, 2024 30.01 30.06 29.90 30.03 261,477 +0.09(+0.30%)
Jul 03, 2024 29.86 29.94 29.78 29.94 134,134 +0.08(+0.27%)
Jul 02, 2024 29.71 29.86 29.70 29.86 246,342 +0.13(+0.44%)
Jul 01, 2024 29.69 29.74 29.52 29.73 288,142 +0.17(+0.58%)
Jun 28, 2024 29.73 29.82 29.54 29.56 127,060 -0.09(-0.29%)
Jun 27, 2024 29.57 29.69 29.56 29.64 68,224 +0.00(+0.02%)
Jun 26, 2024 29.59 29.67 29.54 29.64 105,995 +0.11(+0.37%)
Jun 25, 2024 29.45 29.65 29.45 29.53 91,715 +0.08(+0.27%)
Jun 24, 2024 29.58 29.59 29.43 29.45 60,235 -0.07(-0.24%)
Jun 21, 2024 29.54 29.65 29.50 29.52 102,120 -0.08(-0.27%)
Jun 20, 2024 29.73 29.74 29.50 29.60 137,488 -0.07(-0.24%)
Jun 18, 2024 29.70 29.70 29.56 29.67 68,373 +0.01(+0.03%)
Jun 17, 2024 29.62 29.70 29.46 29.66 167,570 +0.09(+0.30%)
Jun 14, 2024 29.53 29.58 29.47 29.57 138,833 +0.01(+0.03%)
Jun 13, 2024 29.58 29.58 29.45 29.56 87,542 +0.06(+0.20%)
Jun 12, 2024 29.50 29.54 29.29 29.50 84,062 +0.14(+0.48%)
Jun 11, 2024 29.19 29.37 29.19 29.36 66,506 +0.04(+0.14%)
Jun 10, 2024 29.24 29.32 29.16 29.32 44,020 +0.06(+0.21%)
Jun 07, 2024 29.29 29.31 29.19 29.26 94,326 +0.00(+0.00%)
Jun 06, 2024 29.29 29.29 29.18 29.26 84,712 +0.08(+0.27%)
Jun 05, 2024 29.05 29.25 29.04 29.18 104,011 +0.15(+0.52%)
Jun 04, 2024 29.01 29.07 28.87 29.03 87,029 +0.05(+0.17%)
Jun 03, 2024 29.09 29.09 28.80 28.98 133,350 +0.10(+0.35%)
May 31, 2024 28.84 28.96 28.61 28.88 137,479 +0.03(+0.10%)
May 30, 2024 28.93 29.03 28.85 28.85 80,893 -0.19(-0.65%)
May 29, 2024 29.49 29.50 28.97 29.04 55,648 +0.00(+0.00%)
May 28, 2024 29.04 29.21 28.98 29.04 70,922 -0.06(-0.21%)
May 24, 2024 29.06 29.12 28.94 29.10 232,403 +0.15(+0.52%)
May 23, 2024 29.09 29.16 28.83 28.95 62,508 -0.00(-0.01%)
May 22, 2024 29.04 29.04 28.87 28.95 340,684 -0.05(-0.17%)
May 21, 2024 28.95 29.02 28.87 29.00 107,472 +0.03(+0.10%)
May 20, 2024 28.88 28.99 28.85 28.97 87,012 +0.09(+0.31%)
May 17, 2024 28.83 28.89 28.80 28.88 71,082 +0.02(+0.07%)
May 16, 2024 28.91 28.94 28.82 28.86 67,935 -0.03(-0.10%)
May 15, 2024 28.76 28.90 28.68 28.89 61,582 +0.21(+0.73%)
May 14, 2024 28.60 28.69 28.51 28.68 85,141 +0.10(+0.35%)
May 13, 2024 28.63 28.63 28.48 28.58 75,049 +0.05(+0.18%)
May 10, 2024 28.49 28.60 28.43 28.53 202,843 +0.11(+0.39%)
May 09, 2024 28.38 28.50 28.34 28.42 138,259 -0.03(-0.11%)
May 08, 2024 28.36 28.49 28.33 28.45 109,641 +0.00(+0.00%)
May 07, 2024 28.43 28.50 28.35 28.45 136,344 +0.01(+0.04%)
May 06, 2024 28.31 28.44 28.26 28.44 221,755 +0.21(+0.74%)
May 03, 2024 28.11 28.27 28.11 28.23 314,131 +0.33(+1.18%)
May 02, 2024 27.83 27.93 27.60 27.90 71,302 +0.23(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.