Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 51.18 51.23 51.17 51.20 455,963 +0.01(+0.02%)
Jul 17, 2024 51.19 51.24 51.14 51.19 185,133 +0.04(+0.08%)
Jul 16, 2024 51.23 51.23 51.11 51.15 71,932 +0.00(+0.00%)
Jul 15, 2024 51.11 51.24 51.11 51.15 263,277 +0.06(+0.12%)
Jul 12, 2024 51.17 51.19 51.07 51.09 30,124 -0.01(-0.02%)
Jul 11, 2024 51.06 51.13 51.06 51.10 216,310 +0.01(+0.02%)
Jul 10, 2024 51.09 51.10 51.07 51.09 213,509 +0.02(+0.04%)
Jul 09, 2024 51.06 51.08 51.04 51.07 13,460 +0.04(+0.07%)
Jul 08, 2024 51.05 51.05 51.01 51.03 21,751 -0.01(-0.01%)
Jul 05, 2024 51.00 51.05 51.00 51.04 13,981 +0.04(+0.08%)
Jul 03, 2024 50.97 51.00 50.96 51.00 12,652 +0.05(+0.09%)
Jul 02, 2024 50.95 50.97 50.93 50.95 132,632 +0.00(+0.01%)
Jul 01, 2024 50.94 50.95 50.92 50.95 20,257 -0.20(-0.40%)
Jun 28, 2024 51.17 51.19 51.15 51.16 33,059 -0.03(-0.07%)
Jun 27, 2024 51.12 51.19 51.09 51.19 19,711 +0.07(+0.14%)
Jun 26, 2024 51.12 51.13 51.07 51.12 23,141 -0.12(-0.23%)
Jun 25, 2024 51.23 51.24 51.10 51.24 21,819 +0.15(+0.29%)
Jun 24, 2024 51.12 51.12 51.06 51.09 22,361 +0.01(+0.02%)
Jun 21, 2024 51.10 51.10 51.07 51.08 14,458 -0.03(-0.06%)
Jun 20, 2024 51.09 51.11 51.03 51.11 28,327 +0.03(+0.06%)
Jun 18, 2024 51.09 51.11 51.03 51.08 77,301 +0.02(+0.04%)
Jun 17, 2024 51.06 51.09 51.06 51.06 34,826 +0.02(+0.04%)
Jun 14, 2024 51.18 51.18 50.97 51.04 50,728 -0.14(-0.27%)
Jun 13, 2024 51.21 51.21 51.15 51.18 26,129 +0.02(+0.04%)
Jun 12, 2024 51.19 51.20 51.15 51.16 29,977 +0.01(+0.01%)
Jun 11, 2024 51.13 51.20 51.11 51.16 67,287 +0.06(+0.11%)
Jun 10, 2024 51.09 51.12 51.00 51.10 57,025 +0.05(+0.10%)
Jun 07, 2024 51.10 51.12 51.04 51.05 24,463 -0.03(-0.07%)
Jun 06, 2024 51.05 51.12 51.05 51.08 30,664 -0.01(-0.01%)
Jun 05, 2024 51.16 51.16 51.09 51.09 43,057 -0.01(-0.02%)
Jun 04, 2024 51.08 51.11 51.05 51.10 8,991 -0.01(-0.02%)
Jun 03, 2024 51.09 51.13 51.02 51.11 27,121 +0.04(+0.08%)
May 31, 2024 51.09 51.09 50.99 51.07 13,372 +0.09(+0.18%)
May 30, 2024 51.03 51.09 50.98 50.98 185,320 -0.06(-0.12%)
May 29, 2024 51.07 51.10 50.96 51.04 130,172 +0.01(+0.02%)
May 28, 2024 51.10 51.10 50.95 51.03 28,061 -0.01(-0.02%)
May 24, 2024 51.03 51.09 50.97 51.04 11,633 +0.03(+0.06%)
May 23, 2024 51.02 51.04 50.93 51.01 15,263 +0.02(+0.04%)
May 22, 2024 51.00 51.05 50.94 50.99 11,946 +0.01(+0.02%)
May 21, 2024 51.03 51.04 50.94 50.98 31,623 +0.02(+0.04%)
May 20, 2024 50.98 51.04 50.92 50.96 34,171 -0.00(-0.00%)
May 17, 2024 50.99 51.06 50.88 50.96 77,019 +0.01(+0.02%)
May 16, 2024 51.01 51.02 50.91 50.95 67,745 -0.16(-0.31%)
May 15, 2024 51.00 51.11 50.93 51.11 21,647 +0.14(+0.28%)
May 14, 2024 51.00 51.02 50.89 50.97 19,924 +0.06(+0.11%)
May 13, 2024 50.95 50.95 50.86 50.91 25,326 +0.05(+0.09%)
May 10, 2024 50.91 50.95 50.84 50.87 20,302 -0.01(-0.02%)
May 09, 2024 50.94 50.94 50.82 50.88 26,950 +0.03(+0.07%)
May 08, 2024 50.95 50.95 50.75 50.84 40,155 +0.03(+0.07%)
May 07, 2024 50.80 50.85 50.80 50.81 21,581 +0.01(+0.03%)
May 06, 2024 50.78 50.82 50.70 50.79 188,077 +0.05(+0.11%)
May 03, 2024 50.83 50.83 50.62 50.74 11,736 +0.09(+0.19%)
May 02, 2024 50.61 50.64 50.60 50.64 98,396 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.