Indicators

(NY: AHOY )

24.39 +0.20 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.69	21.69	21.69	21.69	100	-0.04(-0.17%)
Dec 28, 2023	21.72	21.72	21.72	21.72	1	+0.01(+0.04%)
Dec 27, 2023	21.77	21.77	21.72	21.72	421	+0.04(+0.18%)
Dec 26, 2023	21.68	21.68	21.68	21.68	6	+0.09(+0.43%)
Dec 22, 2023	21.66	21.66	21.58	21.58	618	+0.05(+0.24%)
Dec 21, 2023	21.53	21.53	21.53	21.53	3	+0.21(+0.99%)
Dec 20, 2023	21.61	21.61	21.32	21.32	224	-0.23(-1.07%)
Dec 19, 2023	21.55	21.55	21.55	21.55	0	+0.15(+0.71%)
Dec 18, 2023	21.40	21.40	21.40	21.40	50	+0.06(+0.28%)
Dec 15, 2023	21.42	21.42	21.34	21.34	101	-0.05(-0.23%)
Dec 14, 2023	21.39	21.39	21.39	21.39	3	+0.08(+0.38%)
Dec 13, 2023	21.31	21.31	21.31	21.31	45	+0.25(+1.20%)
Dec 12, 2023	21.06	21.06	21.06	21.06	194	+0.00(+0.02%)
Dec 11, 2023	21.05	21.05	21.05	21.05	4	+0.10(+0.50%)
Dec 08, 2023	20.95	20.95	20.95	20.95	0	+0.00(+0.02%)
Dec 07, 2023	20.94	20.94	20.94	20.94	82	+0.19(+0.93%)
Dec 06, 2023	20.75	20.75	20.75	20.75	113	-0.04(-0.19%)
Dec 05, 2023	20.79	20.79	20.79	20.79	91	-0.09(-0.45%)
Dec 04, 2023	20.88	20.88	20.88	20.88	55	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.