Indicators

(NY: AHOY )

24.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.99	20.99	20.99	20.99	8	-0.00(-0.01%)
Jul 28, 2023	20.99	20.99	20.99	20.99	100	+0.14(+0.65%)
Jul 27, 2023	20.86	20.86	20.86	20.86	52	-0.15(-0.71%)
Jul 26, 2023	21.00	21.00	21.00	21.00	21	-0.05(-0.26%)
Jul 25, 2023	21.06	21.06	21.06	21.06	35	+0.13(+0.62%)
Jul 24, 2023	20.97	20.97	20.93	20.93	101	+0.04(+0.17%)
Jul 21, 2023	20.89	20.89	20.89	20.89	100	+0.06(+0.28%)
Jul 20, 2023	20.83	20.83	20.83	20.83	2	-0.08(-0.40%)
Jul 19, 2023	20.97	20.97	20.91	20.92	464	+0.04(+0.17%)
Jul 18, 2023	20.82	20.90	20.82	20.88	761	+0.11(+0.52%)
Jul 17, 2023	20.77	20.77	20.77	20.77	42	+0.08(+0.39%)
Jul 14, 2023	20.69	20.69	20.69	20.69	100	-0.03(-0.16%)
Jul 13, 2023	20.73	20.73	20.73	20.73	33	+0.18(+0.85%)
Jul 12, 2023	20.55	20.55	20.55	20.55	0	+0.11(+0.54%)
Jul 11, 2023	20.44	20.44	20.44	20.44	5	+0.16(+0.77%)
Jul 10, 2023	20.29	20.29	20.29	20.29	2	+0.07(+0.34%)
Jul 07, 2023	20.22	20.22	20.22	20.22	100	-0.01(-0.04%)
Jul 06, 2023	20.22	20.22	20.22	20.22	26	-0.15(-0.74%)
Jul 05, 2023	20.38	20.38	20.38	20.38	36	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.