Indicators

(NY: AHOY )

23.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.26	19.26	19.26	19.26	199	+0.09(+0.46%)
Apr 27, 2023	19.18	19.18	19.18	19.18	7	+0.28(+1.50%)
Apr 26, 2023	18.89	18.89	18.89	18.89	0	-0.05(-0.27%)
Apr 25, 2023	18.94	18.94	18.94	18.94	0	-0.34(-1.74%)
Apr 24, 2023	19.28	19.28	19.28	19.28	129	+0.02(+0.11%)
Apr 21, 2023	19.26	19.26	19.26	19.26	100	+0.02(+0.09%)
Apr 20, 2023	19.24	19.24	19.24	19.24	0	-0.13(-0.66%)
Apr 19, 2023	19.37	19.37	19.37	19.37	0	-0.10(-0.51%)
Apr 18, 2023	19.47	19.47	19.47	19.47	4	+0.01(+0.03%)
Apr 17, 2023	19.46	19.46	19.46	19.46	6	+0.11(+0.54%)
Apr 14, 2023	19.36	19.36	19.36	19.36	100	-0.06(-0.30%)
Apr 13, 2023	19.42	19.42	19.42	19.42	5	+0.30(+1.56%)
Apr 12, 2023	19.12	19.12	19.12	19.12	0	-0.06(-0.33%)
Apr 11, 2023	19.18	19.18	19.18	19.18	0	+0.06(+0.29%)
Apr 10, 2023	19.12	19.12	19.12	19.12	2	-0.01(-0.04%)
Apr 06, 2023	19.13	19.13	19.13	19.13	100	+0.03(+0.15%)
Apr 05, 2023	19.10	19.10	19.10	19.10	30	-0.10(-0.54%)
Apr 04, 2023	19.20	19.20	19.20	19.20	0	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.