Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 12.26 12.30 12.12 12.15 18,596 -0.08(-0.64%)
Sep 28, 2023 12.18 12.26 12.17 12.23 33,402 +0.10(+0.81%)
Sep 27, 2023 12.14 12.18 12.07 12.13 13,082 -0.01(-0.07%)
Sep 26, 2023 12.36 12.36 12.12 12.14 56,007 -0.15(-1.23%)
Sep 25, 2023 12.31 12.30 12.26 12.29 5,768 +0.00(+0.00%)
Sep 22, 2023 12.31 12.32 12.28 12.29 3,951 +0.02(+0.16%)
Sep 21, 2023 12.36 12.36 12.26 12.27 39,253 -0.19(-1.52%)
Sep 20, 2023 12.55 12.59 12.46 12.46 5,666 -0.06(-0.48%)
Sep 19, 2023 12.50 12.53 12.47 12.52 8,374 -0.01(-0.08%)
Sep 18, 2023 12.50 12.55 12.50 12.53 8,156 +0.02(+0.16%)
Sep 15, 2023 12.62 12.62 12.51 12.51 12,411 -0.14(-1.14%)
Sep 14, 2023 12.59 12.67 12.59 12.65 31,746 +0.15(+1.24%)
Sep 13, 2023 12.50 12.54 12.50 12.50 8,134 -0.04(-0.31%)
Sep 12, 2023 12.55 12.60 12.51 12.54 21,091 -0.01(-0.09%)
Sep 11, 2023 12.58 12.58 12.52 12.55 121,616 +0.02(+0.16%)
Sep 08, 2023 12.56 12.57 12.50 12.53 23,730 +0.01(+0.08%)
Sep 07, 2023 12.55 12.55 12.51 12.52 1,894 -0.05(-0.40%)
Sep 06, 2023 12.60 12.60 12.52 12.57 30,349 -0.04(-0.32%)
Sep 05, 2023 12.72 12.72 12.59 12.61 24,265 -0.09(-0.71%)
Sep 01, 2023 12.72 12.72 12.67 12.70 46,585 +0.03(+0.24%)
Aug 31, 2023 12.69 12.69 12.66 12.67 724,944 +0.02(+0.16%)
Aug 30, 2023 12.66 12.67 12.60 12.65 36,688 +0.04(+0.28%)
Aug 29, 2023 12.58 12.62 12.56 12.61 54,559 +0.08(+0.68%)
Aug 28, 2023 12.55 12.56 12.47 12.53 37,426 +0.06(+0.48%)
Aug 25, 2023 12.41 12.50 12.41 12.47 52,057 +0.10(+0.81%)
Aug 24, 2023 12.51 12.51 12.37 12.37 3,199 -0.13(-1.04%)
Aug 23, 2023 12.44 12.51 12.44 12.50 22,500 +0.12(+0.97%)
Aug 22, 2023 12.45 12.46 12.38 12.38 8,264 -0.07(-0.56%)
Aug 21, 2023 12.45 12.45 12.34 12.45 24,912 +0.06(+0.52%)
Aug 18, 2023 12.35 12.42 12.30 12.38 112,050 +0.02(+0.12%)
Aug 17, 2023 12.55 12.55 12.37 12.37 23,981 -0.09(-0.71%)
Aug 16, 2023 12.54 12.54 12.44 12.46 18,340 -0.07(-0.57%)
Aug 15, 2023 12.60 12.60 12.53 12.53 20,425 -0.12(-0.95%)
Aug 14, 2023 12.64 12.67 12.62 12.65 43,617 +0.02(+0.16%)
Aug 11, 2023 12.55 12.66 12.55 12.63 47,002 +0.02(+0.13%)
Aug 10, 2023 12.72 12.75 12.61 12.61 39,395 -0.02(-0.15%)
Aug 09, 2023 12.68 12.70 12.62 12.63 49,535 -0.05(-0.38%)
Aug 08, 2023 12.60 12.71 12.59 12.68 62,072 +0.02(+0.19%)
Aug 07, 2023 12.62 12.67 12.61 12.66 36,687 +0.10(+0.77%)
Aug 04, 2023 12.66 12.71 12.56 12.56 15,314 -0.11(-0.87%)
Aug 03, 2023 12.64 12.69 12.64 12.67 15,767 -0.04(-0.32%)
Aug 02, 2023 12.78 12.78 12.69 12.71 37,923 -0.10(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.