Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 43.71 43.72 43.44 43.48 237,978 -0.13(-0.30%)
Dec 05, 2024 43.82 43.89 43.61 43.61 199,851 -0.15(-0.34%)
Dec 04, 2024 43.98 43.98 43.60 43.76 214,559 -0.16(-0.36%)
Dec 03, 2024 44.24 44.24 43.92 43.92 220,365 -0.25(-0.57%)
Dec 02, 2024 44.32 44.32 43.99 44.17 236,431 -0.13(-0.29%)
Nov 29, 2024 44.26 44.45 44.26 44.30 70,737 +0.07(+0.16%)
Nov 27, 2024 44.34 44.51 44.19 44.23 161,488 +0.04(+0.09%)
Nov 26, 2024 44.37 44.37 44.02 44.19 223,024 -0.16(-0.36%)
Nov 25, 2024 44.32 44.61 44.32 44.35 192,572 +0.29(+0.66%)
Nov 22, 2024 43.69 44.10 43.69 44.06 185,626 +0.46(+1.06%)
Nov 21, 2024 43.22 43.74 43.13 43.60 224,888 +0.56(+1.30%)
Nov 20, 2024 42.97 43.09 42.78 43.04 241,610 +0.09(+0.21%)
Nov 19, 2024 42.80 43.05 42.77 42.95 318,823 -0.22(-0.51%)
Nov 18, 2024 43.13 43.28 43.10 43.17 193,075 +0.17(+0.40%)
Nov 15, 2024 43.16 43.32 42.92 43.00 230,321 -0.26(-0.60%)
Nov 14, 2024 43.67 43.69 43.20 43.26 172,550 -0.28(-0.64%)
Nov 13, 2024 43.61 43.74 43.48 43.54 179,760 +0.06(+0.14%)
Nov 12, 2024 43.76 43.84 43.41 43.48 201,313 -0.39(-0.89%)
Nov 11, 2024 43.68 44.00 43.68 43.87 224,098 +0.40(+0.92%)
Nov 08, 2024 43.37 43.56 43.25 43.47 204,341 +0.10(+0.23%)
Nov 07, 2024 43.70 43.70 43.30 43.37 243,777 -0.29(-0.66%)
Nov 06, 2024 43.27 43.75 43.08 43.66 285,493 +1.80(+4.30%)
Nov 05, 2024 41.39 41.86 41.37 41.86 185,699 +0.47(+1.14%)
Nov 04, 2024 41.48 41.65 41.34 41.39 185,856 -0.02(-0.05%)
Nov 01, 2024 41.65 41.80 41.41 41.41 160,729 +0.04(+0.10%)
Oct 31, 2024 41.75 41.80 41.37 41.37 181,374 -0.39(-0.93%)
Oct 30, 2024 41.62 42.07 41.62 41.76 204,834 -0.02(-0.05%)
Oct 29, 2024 41.85 41.98 41.74 41.78 197,945 -0.22(-0.52%)
Oct 28, 2024 41.77 42.07 41.77 42.00 153,168 +0.32(+0.77%)
Oct 25, 2024 42.12 42.19 41.65 41.68 188,061 -0.24(-0.57%)
Oct 24, 2024 42.06 42.06 41.78 41.92 134,489 -0.01(-0.02%)
Oct 23, 2024 41.92 42.07 41.70 41.93 149,601 -0.16(-0.38%)
Oct 22, 2024 42.11 42.13 41.91 42.09 131,358 -0.12(-0.28%)
Oct 21, 2024 42.67 42.71 42.18 42.21 198,712 -0.46(-1.08%)
Oct 18, 2024 42.66 42.74 42.51 42.67 173,402 -0.01(-0.02%)
Oct 17, 2024 42.68 42.76 42.60 42.68 217,435 +0.03(+0.07%)
Oct 16, 2024 42.40 42.72 42.40 42.65 168,240 +0.40(+0.95%)
Oct 15, 2024 42.47 42.68 42.24 42.25 234,241 -0.30(-0.71%)
Oct 14, 2024 42.31 42.56 42.25 42.55 205,894 +0.24(+0.57%)
Oct 11, 2024 41.88 42.35 41.88 42.31 210,672 +0.61(+1.46%)
Oct 10, 2024 41.82 41.84 41.64 41.70 223,981 -0.15(-0.36%)
Oct 09, 2024 41.48 41.91 41.44 41.85 166,173 +0.32(+0.77%)
Oct 08, 2024 41.59 41.64 41.41 41.53 185,394 -0.13(-0.31%)
Oct 07, 2024 41.77 41.79 41.49 41.66 161,921 -0.20(-0.48%)
Oct 04, 2024 41.74 41.86 41.57 41.86 422,005 +0.53(+1.28%)
Oct 03, 2024 41.34 41.45 41.13 41.33 219,869 -0.16(-0.39%)
Oct 02, 2024 41.54 41.66 41.43 41.49 250,825 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.