Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 28.42 28.69 28.40 28.68 7,785 +0.11(+0.38%)
Oct 02, 2024 28.14 28.72 28.14 28.57 10,216 +0.47(+1.68%)
Oct 01, 2024 29.09 29.09 27.86 28.10 10,330 -1.43(-4.86%)
Sep 30, 2024 29.88 30.05 29.48 29.53 13,506 -1.33(-4.32%)
Sep 27, 2024 31.35 31.35 30.71 30.87 10,813 +0.05(+0.16%)
Sep 26, 2024 30.22 31.16 30.20 30.82 9,562 +1.42(+4.84%)
Sep 25, 2024 29.64 30.19 29.39 29.39 12,356 -0.29(-0.98%)
Sep 24, 2024 28.64 29.68 28.20 29.68 92,535 +1.18(+4.15%)
Sep 23, 2024 28.04 28.70 28.04 28.50 5,536 +0.62(+2.23%)
Sep 20, 2024 27.93 27.98 27.52 27.88 2,710 +0.02(+0.09%)
Sep 19, 2024 28.54 29.00 27.84 27.85 8,259 +0.63(+2.31%)
Sep 18, 2024 27.36 28.51 27.14 27.22 24,114 -0.31(-1.13%)
Sep 17, 2024 27.51 28.05 27.29 27.54 22,715 +0.43(+1.57%)
Sep 16, 2024 26.97 27.31 26.90 27.11 3,827 -0.33(-1.20%)
Sep 13, 2024 26.97 27.99 26.97 27.44 7,312 +0.39(+1.45%)
Sep 12, 2024 26.68 27.33 26.68 27.05 54,278 +0.31(+1.16%)
Sep 11, 2024 25.55 26.77 25.51 26.74 3,025 +0.19(+0.71%)
Sep 10, 2024 25.48 26.55 25.48 26.55 1,107 +0.92(+3.61%)
Sep 09, 2024 24.82 25.62 24.82 25.62 8,978 +1.41(+5.82%)
Sep 06, 2024 25.83 25.98 24.21 24.21 35,730 -1.33(-5.19%)
Sep 05, 2024 25.96 25.96 25.41 25.54 2,274 -0.22(-0.87%)
Sep 04, 2024 25.53 26.36 25.52 25.76 10,264 -0.07(-0.26%)
Sep 03, 2024 27.78 27.78 25.81 25.83 13,358 -2.34(-8.32%)
Aug 30, 2024 28.83 28.83 27.83 28.17 6,120 -0.22(-0.77%)
Aug 29, 2024 29.06 29.10 28.35 28.39 7,182 +0.09(+0.32%)
Aug 28, 2024 28.39 28.40 28.30 28.30 4,138 -1.11(-3.77%)
Aug 27, 2024 30.15 30.15 29.03 29.41 10,253 -0.98(-3.21%)
Aug 26, 2024 30.90 30.90 30.10 30.39 8,086 -0.57(-1.83%)
Aug 23, 2024 29.64 30.95 29.64 30.95 4,627 +1.61(+5.50%)
Aug 22, 2024 30.34 30.34 29.34 29.34 5,016 -1.07(-3.52%)
Aug 21, 2024 29.46 30.42 29.32 30.41 12,514 +1.03(+3.51%)
Aug 20, 2024 29.84 29.93 28.90 29.38 14,527 -0.01(-0.02%)
Aug 19, 2024 28.75 29.39 28.72 29.39 11,116 +0.67(+2.32%)
Aug 16, 2024 27.82 28.72 27.82 28.72 8,172 +0.98(+3.52%)
Aug 15, 2024 27.47 28.45 27.47 27.74 3,836 +0.74(+2.73%)
Aug 14, 2024 27.50 27.50 26.89 27.01 4,356 -0.22(-0.82%)
Aug 13, 2024 27.19 27.58 26.90 27.23 7,695 +0.19(+0.70%)
Aug 12, 2024 27.61 27.61 27.04 27.04 3,193 -0.93(-3.31%)
Aug 09, 2024 28.35 28.35 27.74 27.97 4,430 -0.57(-2.01%)
Aug 08, 2024 27.19 28.56 26.96 28.54 8,878 +2.32(+8.85%)
Aug 07, 2024 28.33 28.33 26.22 26.22 5,677 -1.63(-5.85%)
Aug 06, 2024 27.79 28.28 26.65 27.85 9,790 +0.75(+2.77%)
Aug 05, 2024 27.00 27.15 24.00 27.10 9,865 -1.55(-5.41%)
Aug 02, 2024 30.02 30.08 28.50 28.65 19,630 -2.01(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.