Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2023 43.42 43.42 43.42 43.42 0 +0.04(+0.10%)
Sep 26, 2023 43.37 43.37 43.37 43.37 0 -0.68(-1.53%)
Sep 25, 2023 44.05 44.05 44.05 44.05 1 -0.23(-0.52%)
Sep 22, 2023 44.28 44.28 44.28 44.28 100 +0.49(+1.11%)
Sep 21, 2023 43.79 43.79 43.79 43.79 0 -0.70(-1.57%)
Sep 20, 2023 44.49 44.49 44.49 44.49 6 -0.19(-0.43%)
Sep 19, 2023 44.68 44.68 44.68 44.68 1 -0.21(-0.46%)
Sep 18, 2023 44.89 44.89 44.89 44.89 0 -0.07(-0.16%)
Sep 15, 2023 44.96 44.96 44.96 44.96 0 -0.18(-0.39%)
Sep 14, 2023 45.13 45.13 45.13 45.13 0 +0.29(+0.64%)
Sep 13, 2023 44.84 44.84 44.84 44.84 0 +0.00(+0.00%)
Sep 12, 2023 44.84 44.84 44.84 44.84 0 -0.09(-0.20%)
Sep 11, 2023 44.93 44.93 44.93 44.93 2 +0.49(+1.10%)
Sep 08, 2023 44.45 44.45 44.45 44.45 0 +0.09(+0.21%)
Sep 07, 2023 44.35 44.35 44.35 44.35 0 -0.49(-1.10%)
Sep 06, 2023 44.85 44.85 44.85 44.85 0 -0.27(-0.60%)
Sep 05, 2023 45.12 45.12 45.12 45.12 2 -0.48(-1.06%)
Sep 01, 2023 45.60 45.60 45.60 45.60 0 +0.45(+0.99%)
Aug 31, 2023 45.15 45.15 45.15 45.15 0 -0.54(-1.19%)
Aug 30, 2023 45.70 45.70 45.70 45.70 0 -0.26(-0.56%)
Aug 29, 2023 45.95 45.95 45.95 45.95 0 +0.60(+1.32%)
Aug 28, 2023 45.36 45.36 45.36 45.36 0 +0.46(+1.02%)
Aug 25, 2023 44.90 44.90 44.90 44.90 0 -0.07(-0.16%)
Aug 24, 2023 44.97 44.97 44.97 44.97 0 -0.12(-0.27%)
Aug 23, 2023 45.09 45.09 45.09 45.09 0 +0.73(+1.64%)
Aug 22, 2023 44.37 44.37 44.37 44.37 0 -0.10(-0.22%)
Aug 21, 2023 44.47 44.47 44.47 44.47 0 +0.23(+0.53%)
Aug 18, 2023 44.23 44.23 44.23 44.23 101 -0.33(-0.73%)
Aug 17, 2023 44.52 44.56 44.52 44.56 745 +0.03(+0.07%)
Aug 16, 2023 44.53 44.53 44.53 44.53 0 -0.35(-0.79%)
Aug 15, 2023 44.88 44.88 44.88 44.88 0 -0.50(-1.09%)
Aug 14, 2023 45.38 45.38 45.38 45.38 2 -0.28(-0.62%)
Aug 11, 2023 45.67 45.67 45.66 45.66 1,013 -0.73(-1.57%)
Aug 10, 2023 46.39 46.39 46.39 46.39 0 +0.12(+0.26%)
Aug 09, 2023 46.27 46.27 46.27 46.27 0 +0.09(+0.19%)
Aug 08, 2023 46.18 46.18 46.18 46.18 9 -0.63(-1.34%)
Aug 07, 2023 46.81 46.81 46.81 46.81 0 +0.07(+0.14%)
Aug 04, 2023 46.74 46.74 46.74 46.74 0 +0.02(+0.04%)
Aug 03, 2023 46.72 46.72 46.72 46.72 0 +0.08(+0.16%)
Aug 02, 2023 46.65 46.65 46.65 46.65 4 -1.10(-2.30%)
Aug 01, 2023 47.74 47.74 47.74 47.74 0 -0.56(-1.16%)
Jul 31, 2023 48.30 48.30 48.30 48.30 1 +0.07(+0.14%)
Jul 28, 2023 48.23 48.23 48.23 48.23 0 +1.07(+2.28%)
Jul 27, 2023 47.16 47.16 47.16 47.16 0 -0.45(-0.95%)
Jul 26, 2023 47.61 47.61 47.61 47.61 3 +0.42(+0.90%)
Jul 25, 2023 47.19 47.19 47.19 47.19 60 +0.22(+0.46%)
Jul 24, 2023 46.97 46.97 46.97 46.97 0 +0.58(+1.25%)
Jul 21, 2023 46.39 46.39 46.39 46.39 0 -0.01(-0.01%)
Jul 20, 2023 46.40 46.40 46.40 46.40 0 -0.43(-0.91%)
Jul 19, 2023 46.83 46.83 46.83 46.83 0 -0.13(-0.27%)
Jul 18, 2023 46.95 46.95 46.95 46.95 1 -0.24(-0.51%)
Jul 17, 2023 47.19 47.19 47.19 47.19 0 +0.14(+0.31%)
Jul 14, 2023 47.05 47.05 47.05 47.05 0 -0.17(-0.36%)
Jul 13, 2023 47.22 47.22 47.22 47.22 0 +0.59(+1.27%)
Jul 12, 2023 46.63 46.63 46.63 46.63 0 +0.97(+2.13%)
Jul 11, 2023 45.65 45.65 45.65 45.65 0 +0.53(+1.18%)
Jul 10, 2023 45.12 45.12 45.12 45.12 0 +0.03(+0.07%)
Jul 07, 2023 45.09 45.09 45.09 45.09 0 +0.51(+1.15%)
Jul 06, 2023 44.58 44.58 44.58 44.58 0 -0.93(-2.04%)
Jul 05, 2023 45.51 45.51 45.51 45.51 1 -0.34(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.