Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 22.80 22.80 22.80 22.80 100 -0.23(-1.00%)
Jun 13, 2024 23.03 23.03 23.03 23.03 10 -0.16(-0.69%)
Jun 12, 2024 23.19 23.19 23.19 23.19 12 +0.09(+0.40%)
Jun 11, 2024 23.09 23.09 23.09 23.09 6 -0.09(-0.37%)
Jun 10, 2024 23.18 23.18 23.18 23.18 5 -0.02(-0.08%)
Jun 07, 2024 23.20 23.20 23.20 23.20 100 -0.15(-0.66%)
Jun 06, 2024 23.35 23.35 23.35 23.35 2 -0.05(-0.23%)
Jun 05, 2024 23.33 23.40 23.33 23.40 477 +0.12(+0.49%)
Jun 04, 2024 23.06 23.29 23.06 23.29 417 +0.14(+0.62%)
Jun 03, 2024 23.15 23.15 23.15 23.15 12 +0.10(+0.45%)
May 31, 2024 22.80 23.04 22.80 23.04 202 +0.18(+0.77%)
May 30, 2024 22.86 22.86 22.86 22.86 76 +0.18(+0.79%)
May 29, 2024 22.68 22.68 22.68 22.68 0 -0.21(-0.93%)
May 28, 2024 22.90 22.90 22.90 22.90 36 -0.07(-0.29%)
May 24, 2024 23.00 23.00 22.97 22.97 1,650 +0.25(+1.08%)
May 23, 2024 22.72 22.72 22.72 22.72 0 -0.27(-1.19%)
May 22, 2024 22.99 22.99 22.99 22.99 0 -0.22(-0.96%)
May 21, 2024 23.16 23.22 23.16 23.22 407 -0.01(-0.06%)
May 20, 2024 23.23 23.23 23.23 23.23 43 +0.14(+0.60%)
May 17, 2024 23.09 23.09 23.09 23.09 0 +0.01(+0.06%)
May 16, 2024 23.08 23.08 23.08 23.08 0 +0.04(+0.17%)
May 15, 2024 23.04 23.04 23.04 23.04 6 +0.12(+0.50%)
May 14, 2024 22.92 22.92 22.92 22.92 3 +0.06(+0.28%)
May 13, 2024 22.86 22.86 22.86 22.86 22 +0.11(+0.48%)
May 10, 2024 22.75 22.75 22.75 22.75 100 -0.01(-0.04%)
May 09, 2024 22.76 22.76 22.76 22.76 10 +0.29(+1.28%)
May 08, 2024 22.47 22.47 22.47 22.47 18 -0.07(-0.29%)
May 07, 2024 22.54 22.54 22.54 22.54 27 -0.03(-0.11%)
May 06, 2024 22.56 22.56 22.56 22.56 1 +0.15(+0.66%)
May 03, 2024 22.42 22.42 22.42 22.42 100 +0.11(+0.51%)
May 02, 2024 22.30 22.30 22.30 22.30 3 +0.23(+1.05%)
May 01, 2024 22.07 22.07 22.07 22.07 12 -0.01(-0.03%)
Apr 30, 2024 22.08 22.08 22.08 22.08 20 -0.27(-1.23%)
Apr 29, 2024 22.35 22.35 22.35 22.35 67 -0.05(-0.20%)
Apr 26, 2024 22.40 22.40 22.40 22.40 100 +0.18(+0.80%)
Apr 25, 2024 22.15 22.22 22.13 22.22 1,027 -0.02(-0.08%)
Apr 24, 2024 22.20 22.24 22.20 22.24 1,006 +0.01(+0.03%)
Apr 23, 2024 22.23 22.23 22.23 22.23 8 +0.35(+1.59%)
Apr 22, 2024 21.89 21.89 21.89 21.89 4 +0.14(+0.66%)
Apr 19, 2024 21.74 21.74 21.74 21.74 0 -0.08(-0.38%)
Apr 18, 2024 21.83 21.83 21.83 21.83 15 -0.09(-0.40%)
Apr 17, 2024 21.91 21.91 21.91 21.91 9 +0.02(+0.09%)
Apr 16, 2024 21.89 21.89 21.89 21.89 0 -0.07(-0.32%)
Apr 15, 2024 21.96 21.96 21.96 21.96 12 -0.22(-1.00%)
Apr 12, 2024 22.19 22.19 22.19 22.19 100 -0.49(-2.18%)
Apr 11, 2024 22.68 22.68 22.68 22.68 1 +0.13(+0.56%)
Apr 10, 2024 22.58 22.58 22.55 22.55 107 -0.34(-1.49%)
Apr 09, 2024 22.89 22.89 22.89 22.89 3 +0.02(+0.08%)
Apr 08, 2024 22.88 22.88 22.88 22.88 5 +0.06(+0.24%)
Apr 05, 2024 22.82 22.82 22.74 22.82 969 +0.06(+0.27%)
Apr 04, 2024 22.76 22.76 22.76 22.76 16 -0.32(-1.40%)
Apr 03, 2024 23.08 23.08 23.08 23.08 13 -0.05(-0.20%)
Apr 02, 2024 23.13 23.13 23.13 23.13 45 -0.29(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.