Indicators

(NY: MBNE )

29.66 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.21	30.27	30.21	30.23	5,993	+0.00(+0.02%)
Jul 28, 2022	30.23	30.23	30.23	30.23	0	+0.12(+0.38%)
Jul 27, 2022	30.11	30.11	30.11	30.11	0	+0.07(+0.23%)
Jul 26, 2022	30.04	30.04	30.04	30.04	1	+0.04(+0.12%)
Jul 25, 2022	30.04	30.04	30.00	30.00	17,413	-0.05(-0.18%)
Jul 22, 2022	30.09	30.09	30.06	30.06	755	+0.12(+0.40%)
Jul 21, 2022	29.94	29.94	29.94	29.94	2	+0.01(+0.02%)
Jul 20, 2022	29.93	29.93	29.93	29.93	0	+0.02(+0.07%)
Jul 19, 2022	29.91	29.91	29.91	29.91	0	-0.02(-0.05%)
Jul 18, 2022	29.93	29.93	29.93	29.93	0	+0.00(+0.02%)
Jul 15, 2022	29.93	29.93	29.93	29.93	100	+0.03(+0.10%)
Jul 14, 2022	29.89	29.89	29.89	29.89	0	+0.03(+0.11%)
Jul 13, 2022	29.86	29.86	29.86	29.86	0	-0.01(-0.05%)
Jul 12, 2022	29.90	29.90	29.88	29.88	101	-0.00(-0.02%)
Jul 11, 2022	29.85	29.89	29.85	29.88	17,729	+0.12(+0.42%)
Jul 08, 2022	29.76	29.76	29.75	29.75	15,102	-0.01(-0.02%)
Jul 07, 2022	29.76	29.76	29.76	29.76	0	+0.03(+0.08%)
Jul 06, 2022	29.73	29.73	29.73	29.73	1	+0.02(+0.05%)
Jul 05, 2022	29.72	29.72	29.72	29.72	530	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.