Indicators

(NY: MBNE )

29.43 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.25	29.25	29.25	29.25	54	+0.00(+0.00%)
Feb 27, 2023	29.25	29.25	29.25	29.25	31	+0.02(+0.05%)
Feb 24, 2023	29.23	29.23	29.23	29.23	106	-0.05(-0.17%)
Feb 23, 2023	29.28	29.28	29.28	29.28	0	+0.03(+0.10%)
Feb 22, 2023	29.20	29.25	29.20	29.25	7,213	-0.02(-0.09%)
Feb 21, 2023	29.28	29.32	29.27	29.27	1,116	-0.10(-0.34%)
Feb 17, 2023	29.38	29.38	29.38	29.38	0	-0.09(-0.29%)
Feb 16, 2023	29.46	29.46	29.46	29.46	1	-0.16(-0.56%)
Feb 15, 2023	29.62	29.62	29.62	29.62	0	-0.06(-0.20%)
Feb 14, 2023	29.68	29.68	29.68	29.68	2	-0.04(-0.13%)
Feb 13, 2023	29.78	29.78	29.73	29.73	3,341	-0.02(-0.07%)
Feb 10, 2023	29.75	29.82	29.75	29.75	2,701	-0.01(-0.03%)
Feb 09, 2023	29.81	29.81	29.75	29.75	2,008	-0.02(-0.05%)
Feb 08, 2023	29.77	29.77	29.77	29.77	18	-0.02(-0.07%)
Feb 07, 2023	29.79	29.79	29.79	29.79	2	-0.05(-0.15%)
Feb 06, 2023	29.91	29.91	29.84	29.84	668	-0.06(-0.20%)
Feb 03, 2023	29.90	29.96	29.86	29.89	1,554	-0.01(-0.03%)
Feb 02, 2023	29.91	29.91	29.91	29.91	182	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.