Indicators

(NY: MBNE )

29.64 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.92	29.92	29.92	29.92	5	+0.02(+0.07%)
Jan 30, 2023	29.84	29.96	29.84	29.90	441	+0.01(+0.05%)
Jan 27, 2023	29.89	29.89	29.89	29.89	0	-0.03(-0.09%)
Jan 26, 2023	29.91	29.91	29.91	29.91	100	+0.00(+0.00%)
Jan 25, 2023	29.91	29.91	29.91	29.91	1	+0.03(+0.10%)
Jan 24, 2023	29.88	29.88	29.88	29.88	84	-0.02(-0.07%)
Jan 23, 2023	29.90	29.90	29.90	29.90	339	-0.01(-0.03%)
Jan 20, 2023	29.97	29.98	29.91	29.91	1,026	+0.01(+0.03%)
Jan 19, 2023	29.90	29.90	29.90	29.90	2	+0.04(+0.12%)
Jan 18, 2023	29.88	29.88	29.86	29.86	3,797	+0.01(+0.05%)
Jan 17, 2023	29.85	29.85	29.85	29.85	578	+0.13(+0.44%)
Jan 13, 2023	29.78	29.78	29.71	29.72	13,211	-0.02(-0.07%)
Jan 12, 2023	29.69	29.75	29.69	29.74	1,984	+0.12(+0.41%)
Jan 11, 2023	29.62	29.68	29.60	29.62	76,248	+0.05(+0.15%)
Jan 10, 2023	29.63	29.63	29.57	29.57	602	+0.03(+0.10%)
Jan 09, 2023	29.60	29.60	29.55	29.55	600	+0.07(+0.22%)
Jan 06, 2023	29.54	29.54	29.48	29.48	602	+0.09(+0.31%)
Jan 05, 2023	29.45	29.45	29.39	29.39	600	+0.03(+0.10%)
Jan 04, 2023	29.41	29.41	29.36	29.36	606	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.