Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	38.59	38.59	38.59	38.59	167	+0.22(+0.56%)
May 15, 2024				38.37	78	+0.38(+1.00%)
May 14, 2024	38.33	38.33	37.99	37.99	309	-0.42(-1.09%)
May 13, 2024	38.41	38.41	38.41	38.41	103	+0.36(+0.95%)
May 10, 2024	38.20	38.26	38.01	38.05	847	-0.95(-2.44%)
May 09, 2024	39.00	39.00	39.00	39.00	143	+0.15(+0.39%)
May 08, 2024	38.34	38.85	38.34	38.85	344	+0.72(+1.89%)
May 07, 2024	38.80	38.80	38.13	38.13	674	+0.00(+0.00%)
May 02, 2024				38.13	58	+0.13(+0.34%)
Apr 29, 2024				38.00	21	-0.05(-0.13%)
Apr 26, 2024	38.05	38.05	38.05	38.05	473	+0.15(+0.40%)
Apr 25, 2024	37.90	37.90	37.90	37.90	153	-0.30(-0.79%)
Apr 24, 2024	38.20	38.20	38.20	38.20	298	-0.30(-0.78%)
Apr 23, 2024	38.50	38.50	38.50	38.50	124	+1.15(+3.08%)
Apr 19, 2024				37.35	31	+0.87(+2.38%)
Apr 18, 2024	35.99	36.54	35.99	36.48	734	+0.47(+1.31%)
Apr 17, 2024	36.05	36.05	36.01	36.01	892	-3.19(-8.14%)
Apr 11, 2024				39.20	3	+0.12(+0.31%)
Apr 10, 2024	39.08	39.08	39.08	39.08	198	+0.84(+2.20%)
Apr 04, 2024				38.24	33	+0.07(+0.18%)
Apr 03, 2024	38.17	38.17	38.17	38.17	642	+0.30(+0.78%)
Apr 02, 2024	37.58	37.87	37.46	37.87	1,255	-0.07(-0.20%)
Apr 01, 2024	37.54	37.95	37.54	37.95	436	+0.34(+0.91%)
Mar 27, 2024				37.61	32	+0.24(+0.64%)
Mar 26, 2024	37.38	37.38	37.37	37.37	357	+0.90(+2.47%)
Mar 19, 2024				36.47	8	-0.73(-1.97%)
Mar 18, 2024	37.20	37.20	37.20	37.20	595	-1.40(-3.62%)
Mar 15, 2024	36.71	38.60	36.71	38.60	3,505	+1.73(+4.70%)
Mar 14, 2024	36.94	36.94	36.86	36.86	529	+0.00(+0.00%)
Mar 13, 2024	36.91	36.96	36.77	36.86	4,944	+0.50(+1.38%)
Mar 07, 2024				36.36	3	+3.61(+11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: WLYB )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

(NY: WLYB )

Historical Prices

Sections

Services

The Ridgway Record