Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EP )

6.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.860 7.370 6.680 6.680 50,432 -0.16(-2.34%)
Jan 30, 2024 6.950 6.990 6.500 6.840 28,642 -0.14(-2.01%)
Jan 29, 2024 7.610 7.620 6.890 6.980 90,413 -0.47(-6.31%)
Jan 26, 2024 6.780 7.700 6.780 7.450 30,585 +0.65(+9.56%)
Jan 25, 2024 6.700 6.880 6.500 6.800 30,609 +0.29(+4.45%)
Jan 24, 2024 6.670 6.730 6.500 6.510 18,779 -0.06(-0.91%)
Jan 23, 2024 6.610 6.730 6.500 6.570 36,884 +0.02(+0.31%)
Jan 22, 2024 6.750 6.836 6.430 6.550 93,611 -0.16(-2.38%)
Jan 19, 2024 6.820 7.075 6.550 6.710 59,988 +0.02(+0.30%)
Jan 18, 2024 6.820 6.950 6.650 6.690 18,394 -0.17(-2.48%)
Jan 17, 2024 6.700 7.025 6.520 6.860 100,970 +0.09(+1.33%)
Jan 16, 2024 7.500 8.000 6.590 6.770 60,631 -0.58(-7.89%)
Jan 12, 2024 7.830 7.920 7.350 7.350 23,473 -0.20(-2.65%)
Jan 11, 2024 7.780 7.870 7.530 7.550 26,227 -0.25(-3.21%)
Jan 10, 2024 8.310 8.310 7.620 7.800 29,028 -0.51(-6.14%)
Jan 09, 2024 8.620 8.755 8.245 8.310 17,768 -0.34(-3.93%)
Jan 08, 2024 9.100 9.100 8.620 8.650 64,700 -0.30(-3.35%)
Jan 05, 2024 9.140 9.230 8.550 8.950 61,684 -0.24(-2.61%)
Jan 04, 2024 9.930 10.00 9.100 9.190 33,432 -0.66(-6.70%)
Jan 03, 2024 10.53 10.83 9.730 9.850 42,330 -0.56(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.