Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EP )

6.310 +0.240 (+3.95%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.630 8.840 8.630 8.740 11,415 +0.16(+1.86%)
Aug 30, 2023 8.870 8.880 8.550 8.580 12,185 -0.18(-2.05%)
Aug 29, 2023 8.050 8.900 8.050 8.760 24,349 +0.46(+5.54%)
Aug 28, 2023 8.760 8.970 8.300 8.300 39,225 -0.55(-6.21%)
Aug 25, 2023 8.600 8.990 8.546 8.850 18,287 +0.24(+2.79%)
Aug 24, 2023 9.000 9.000 8.595 8.610 24,756 -0.46(-5.07%)
Aug 23, 2023 9.000 9.130 8.810 9.070 19,730 +0.08(+0.89%)
Aug 22, 2023 9.000 9.210 8.920 8.990 19,451 -0.10(-1.10%)
Aug 21, 2023 8.980 9.340 8.980 9.090 29,441 +0.23(+2.60%)
Aug 18, 2023 8.600 9.055 8.600 8.860 12,030 +0.11(+1.26%)
Aug 17, 2023 8.660 8.850 8.650 8.750 16,987 +0.15(+1.74%)
Aug 16, 2023 8.630 8.810 8.540 8.600 16,136 +0.09(+1.06%)
Aug 15, 2023 8.850 8.880 8.510 8.510 6,455 -0.40(-4.49%)
Aug 14, 2023 8.900 9.200 8.854 8.910 26,631 -0.13(-1.44%)
Aug 11, 2023 8.875 9.050 8.875 9.040 15,706 +0.14(+1.57%)
Aug 10, 2023 9.020 9.017 8.860 8.900 6,585 -0.07(-0.78%)
Aug 09, 2023 9.000 9.170 8.850 8.970 21,676 -0.21(-2.29%)
Aug 08, 2023 8.850 9.270 8.850 9.180 8,813 +0.25(+2.80%)
Aug 07, 2023 9.370 9.370 8.880 8.930 19,107 -0.53(-5.60%)
Aug 04, 2023 9.440 9.660 9.320 9.460 14,142 +0.19(+2.05%)
Aug 03, 2023 9.200 9.540 9.200 9.270 55,543 +0.13(+1.42%)
Aug 02, 2023 9.280 9.640 9.020 9.140 11,134 -0.33(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.