Indicators

(NY: EP )

4.960 +0.310 (+6.67%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.680	5.050	4.670	4.960	68,721	+0.31(+6.67%)
Apr 25, 2024	4.990	5.090	4.530	4.650	176,658	-0.33(-6.63%)
Apr 24, 2024	5.450	5.505	4.930	4.980	101,740	-0.47(-8.62%)
Apr 23, 2024	5.310	5.740	5.310	5.450	132,244	+0.12(+2.25%)
Apr 22, 2024	5.260	5.820	5.150	5.330	105,167	+0.07(+1.33%)
Apr 19, 2024	4.860	5.450	4.860	5.260	69,579	+0.43(+8.90%)
Apr 18, 2024	5.150	5.200	4.770	4.830	75,203	-0.29(-5.66%)
Apr 17, 2024	5.300	5.434	5.000	5.120	39,977	-0.17(-3.21%)
Apr 16, 2024	5.120	5.350	5.120	5.290	46,672	+0.17(+3.32%)
Apr 15, 2024	5.510	5.570	5.120	5.120	83,035	-0.33(-6.06%)
Apr 12, 2024	5.610	5.830	5.450	5.450	79,769	-0.20(-3.54%)
Apr 11, 2024	5.660	5.970	5.230	5.650	56,537	-0.02(-0.35%)
Apr 10, 2024	5.810	5.810	5.400	5.670	91,714	-0.33(-5.50%)
Apr 09, 2024	6.120	6.120	5.900	6.000	79,588	-0.08(-1.32%)
Apr 08, 2024	5.800	6.130	5.800	6.080	171,495	+0.28(+4.83%)
Apr 05, 2024	5.470	5.910	5.470	5.800	43,493	+0.32(+5.84%)
Apr 04, 2024	5.390	5.710	5.370	5.480	68,734	+0.12(+2.24%)
Apr 03, 2024	5.270	5.440	5.205	5.360	44,136	+0.07(+1.32%)
Apr 02, 2024	5.000	5.410	4.920	5.290	58,217	+0.29(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.