Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EP )

6.220 +0.150 (+2.47%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.210 9.607 8.631 9.460 50,299 +0.57(+6.41%)
May 30, 2023 9.060 9.430 8.370 8.890 16,498 -0.40(-4.31%)
May 26, 2023 9.060 9.950 9.060 9.290 18,582 +0.18(+1.98%)
May 25, 2023 9.900 9.930 9.110 9.110 11,810 -0.65(-6.66%)
May 24, 2023 10.00 10.13 9.500 9.760 67,607 -0.61(-5.88%)
May 23, 2023 10.48 10.52 10.24 10.37 7,834 -0.11(-1.05%)
May 22, 2023 11.46 11.61 10.40 10.48 36,743 -1.16(-9.97%)
May 19, 2023 11.73 11.77 11.21 11.64 11,670 +0.14(+1.22%)
May 18, 2023 10.07 11.50 10.03 11.50 19,332 +1.44(+14.31%)
May 17, 2023 9.540 10.32 9.540 10.06 10,884 +0.27(+2.76%)
May 16, 2023 10.74 10.74 9.785 9.790 2,728 -0.72(-6.85%)
May 15, 2023 9.980 10.61 9.980 10.51 8,799 +0.75(+7.68%)
May 12, 2023 9.380 9.782 9.380 9.760 6,314 +0.46(+4.95%)
May 11, 2023 9.110 9.600 8.775 9.300 13,022 +0.03(+0.32%)
May 10, 2023 9.500 9.500 9.120 9.270 8,053 -0.01(-0.11%)
May 09, 2023 9.230 9.310 9.230 9.280 8,676 +0.17(+1.87%)
May 08, 2023 9.180 9.470 8.750 9.110 21,159 -0.05(-0.55%)
May 05, 2023 9.255 9.750 9.000 9.160 20,337 -0.10(-1.08%)
May 04, 2023 10.05 10.05 9.000 9.260 21,830 -0.69(-6.93%)
May 03, 2023 10.40 10.52 9.760 9.950 23,592 +0.25(+2.58%)
May 02, 2023 10.30 10.45 8.000 9.700 111,760 -0.77(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.