Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2023 24.32 24.52 24.40 24.52 699,402 +0.11(+0.45%)
Sep 22, 2023 24.58 24.66 24.39 24.41 662,895 -0.06(-0.25%)
Sep 21, 2023 24.66 24.73 24.46 24.47 1,150,087 -0.47(-1.88%)
Sep 20, 2023 25.29 25.33 24.93 24.94 1,007,281 -0.28(-1.11%)
Sep 19, 2023 25.19 25.23 25.02 25.22 572,764 -0.01(-0.04%)
Sep 18, 2023 25.25 25.31 25.18 25.23 720,351 -0.09(-0.36%)
Sep 15, 2023 25.60 25.60 25.26 25.32 1,026,665 -0.33(-1.29%)
Sep 14, 2023 25.61 25.70 25.48 25.65 1,238,384 +0.14(+0.55%)
Sep 13, 2023 25.65 25.65 25.43 25.51 595,899 -0.04(-0.16%)
Sep 12, 2023 25.63 25.73 25.53 25.55 679,024 -0.20(-0.78%)
Sep 11, 2023 25.63 25.76 25.58 25.75 558,003 +0.31(+1.22%)
Sep 08, 2023 25.45 25.61 25.38 25.44 676,540 -0.03(-0.12%)
Sep 07, 2023 25.35 25.52 25.29 25.47 791,905 -0.05(-0.20%)
Sep 06, 2023 25.64 25.64 25.35 25.52 884,638 -0.12(-0.47%)
Sep 05, 2023 25.64 25.74 25.57 25.64 570,563 -0.01(-0.04%)
Sep 01, 2023 25.87 25.88 25.57 25.65 668,758 -0.05(-0.19%)
Aug 31, 2023 25.72 25.84 25.66 25.70 584,884 -0.01(-0.04%)
Aug 30, 2023 25.62 25.75 25.54 25.71 1,778,459 +0.11(+0.43%)
Aug 29, 2023 25.08 25.62 25.04 25.60 729,362 +0.51(+2.03%)
Aug 28, 2023 25.06 25.13 24.96 25.09 696,348 +0.21(+0.84%)
Aug 25, 2023 24.81 24.96 24.51 24.88 1,105,244 +0.18(+0.73%)
Aug 24, 2023 25.30 25.30 24.69 24.70 1,859,705 -0.47(-1.87%)
Aug 23, 2023 24.94 25.26 24.89 25.17 979,880 +0.31(+1.25%)
Aug 22, 2023 25.06 25.06 24.81 24.86 759,532 -0.04(-0.16%)
Aug 21, 2023 24.69 24.93 24.61 24.90 853,349 +0.31(+1.26%)
Aug 18, 2023 24.39 24.65 24.30 24.59 929,252 +0.00(+0.00%)
Aug 17, 2023 24.96 24.97 24.56 24.59 908,966 -0.32(-1.28%)
Aug 16, 2023 25.12 25.22 24.89 24.91 747,022 -0.25(-0.99%)
Aug 15, 2023 25.40 25.41 25.12 25.16 632,554 -0.31(-1.22%)
Aug 14, 2023 25.28 25.47 25.18 25.47 777,385 +0.12(+0.47%)
Aug 11, 2023 25.33 25.41 25.24 25.35 557,056 -0.10(-0.39%)
Aug 10, 2023 25.62 25.79 25.35 25.45 936,659 +0.05(+0.20%)
Aug 09, 2023 25.71 25.71 25.37 25.40 668,316 -0.24(-0.94%)
Aug 08, 2023 25.59 25.66 25.45 25.64 650,720 -0.12(-0.47%)
Aug 07, 2023 25.67 25.77 25.54 25.76 2,836,750 +0.21(+0.82%)
Aug 04, 2023 25.79 25.89 25.52 25.55 766,729 -0.08(-0.31%)
Aug 03, 2023 25.53 25.77 25.49 25.63 732,880 +0.00(+0.00%)
Aug 02, 2023 25.87 25.87 25.54 25.63 824,225 -0.48(-1.84%)
Aug 01, 2023 26.11 26.13 25.98 26.11 677,798 -0.10(-0.38%)
Jul 31, 2023 26.20 26.25 26.13 26.21 1,041,597 +0.05(+0.19%)
Jul 28, 2023 25.97 26.18 25.89 26.16 1,340,636 +0.44(+1.71%)
Jul 27, 2023 26.23 26.23 25.66 25.72 855,123 -0.12(-0.46%)
Jul 26, 2023 25.79 25.92 25.67 25.84 643,232 -0.05(-0.19%)
Jul 25, 2023 25.84 25.98 25.81 25.89 640,653 +0.08(+0.31%)
Jul 24, 2023 25.82 25.83 25.63 25.81 933,749 +0.04(+0.16%)
Jul 21, 2023 25.99 25.99 25.74 25.77 699,196 -0.07(-0.27%)
Jul 20, 2023 26.20 26.22 25.80 25.84 653,350 -0.56(-2.12%)
Jul 19, 2023 26.50 26.55 26.32 26.40 700,578 -0.04(-0.15%)
Jul 18, 2023 26.13 26.48 26.09 26.44 698,853 +0.30(+1.15%)
Jul 17, 2023 26.01 26.20 25.97 26.14 1,675,575 +0.16(+0.62%)
Jul 14, 2023 26.18 26.18 25.91 25.98 658,163 -0.07(-0.27%)
Jul 13, 2023 25.96 26.10 25.90 26.05 691,893 +0.30(+1.17%)
Jul 12, 2023 25.78 25.81 25.63 25.75 722,373 +0.27(+1.06%)
Jul 11, 2023 25.28 25.51 25.20 25.48 561,899 +0.25(+0.99%)
Jul 10, 2023 25.03 25.23 25.02 25.23 797,753 +0.20(+0.80%)
Jul 07, 2023 25.01 25.27 25.00 25.03 632,776 +0.01(+0.04%)
Jul 06, 2023 25.13 25.14 24.88 25.02 843,078 -0.34(-1.34%)
Jul 05, 2023 25.27 25.40 25.25 25.36 526,035 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.