Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 34.53 34.59 34.53 34.59 642 -0.03(-0.09%)
Dec 07, 2023 34.63 34.63 34.56 34.62 1,199 +0.03(+0.07%)
Dec 06, 2023 34.81 34.81 34.59 34.59 1,981 +0.10(+0.29%)
Dec 05, 2023 34.42 34.50 34.42 34.49 2,196 -0.15(-0.42%)
Dec 04, 2023 34.50 34.65 34.50 34.64 2,183 -0.01(-0.03%)
Dec 01, 2023 34.60 34.66 34.60 34.65 2,573 +0.23(+0.67%)
Nov 30, 2023 34.42 34.46 34.42 34.42 685 +0.24(+0.72%)
Nov 29, 2023 34.29 34.29 34.18 34.18 2,565 +0.16(+0.47%)
Nov 28, 2023 33.88 34.07 33.88 34.02 5,333 +0.13(+0.37%)
Nov 27, 2023 33.84 33.93 33.81 33.89 3,185 -0.02(-0.05%)
Nov 24, 2023 33.78 33.96 33.78 33.91 1,151 -0.17(-0.50%)
Nov 22, 2023 34.06 34.09 34.06 34.08 824 -0.04(-0.12%)
Nov 21, 2023 34.10 34.18 34.10 34.12 1,778 -0.22(-0.63%)
Nov 20, 2023 34.14 34.36 34.14 34.33 1,503 +0.17(+0.49%)
Nov 17, 2023 34.18 34.19 34.17 34.17 719 +0.04(+0.13%)
Nov 16, 2023 34.07 34.20 34.07 34.12 4,013 +0.40(+1.18%)
Nov 15, 2023 33.65 33.81 33.65 33.73 4,505 +0.11(+0.33%)
Nov 14, 2023 33.29 33.66 33.29 33.61 1,498 +0.52(+1.57%)
Nov 13, 2023 33.09 33.09 33.09 33.09 175 -0.08(-0.23%)
Nov 10, 2023 33.13 33.17 33.13 33.17 140 +0.39(+1.20%)
Nov 09, 2023 32.98 32.98 32.78 32.78 513 -0.40(-1.20%)
Nov 08, 2023 33.26 33.26 33.15 33.17 8,299 +0.21(+0.62%)
Nov 07, 2023 32.77 33.06 32.77 32.97 5,909 -0.04(-0.13%)
Nov 06, 2023 32.97 33.01 32.92 33.01 976 +0.04(+0.12%)
Nov 03, 2023 32.82 32.97 32.82 32.97 1,222 +0.33(+1.02%)
Nov 02, 2023 32.47 32.64 32.47 32.64 994 +0.42(+1.31%)
Nov 01, 2023 31.99 32.22 31.99 32.22 621 +0.09(+0.28%)
Oct 31, 2023 32.09 32.13 32.07 32.13 1,269 -0.10(-0.32%)
Oct 30, 2023 32.08 32.23 32.08 32.23 155 +0.58(+1.83%)
Oct 27, 2023 31.72 31.76 31.65 31.65 937 +0.11(+0.35%)
Oct 26, 2023 31.50 31.54 31.50 31.54 492 -0.36(-1.13%)
Oct 25, 2023 32.00 32.00 31.86 31.90 788 -0.30(-0.94%)
Oct 24, 2023 32.18 32.28 32.17 32.20 4,685 +0.07(+0.22%)
Oct 23, 2023 32.05 32.25 32.05 32.13 515 -0.64(-1.95%)
Oct 20, 2023 32.93 32.94 32.77 32.77 456 -0.16(-0.48%)
Oct 19, 2023 33.07 33.18 32.93 32.93 3,232 -0.03(-0.09%)
Oct 18, 2023 33.15 33.15 32.96 32.96 715 -0.42(-1.27%)
Oct 17, 2023 33.24 33.39 33.24 33.39 419 -0.05(-0.14%)
Oct 16, 2023 33.43 33.43 33.43 33.43 442 +0.38(+1.16%)
Oct 13, 2023 33.12 33.17 33.05 33.05 630 +0.17(+0.51%)
Oct 12, 2023 32.89 32.89 32.87 32.88 1,098 -0.70(-2.10%)
Oct 11, 2023 33.62 33.62 33.59 33.59 356 +0.12(+0.35%)
Oct 10, 2023 33.34 33.58 33.34 33.47 4,237 +0.44(+1.33%)
Oct 09, 2023 32.42 33.03 32.42 33.03 854 -0.39(-1.18%)
Oct 06, 2023 33.11 33.42 33.11 33.42 1,585 +0.34(+1.03%)
Oct 05, 2023 32.98 33.08 32.98 33.08 2,124 +0.28(+0.85%)
Oct 04, 2023 32.74 32.80 32.74 32.80 1,545 +0.10(+0.32%)
Oct 03, 2023 32.70 32.70 32.70 32.70 238 -0.12(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.