Indicators

(NY: GEMD )

39.71 +0.06 (+0.15%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.86	40.96	40.83	40.83	4,400	-0.15(-0.36%)
Dec 28, 2023	41.01	41.01	40.90	40.98	7,150	-0.07(-0.17%)
Dec 27, 2023	40.98	41.05	40.97	41.05	4,179	-0.01(-0.03%)
Dec 26, 2023	40.96	41.06	40.93	41.06	5,069	+0.11(+0.26%)
Dec 22, 2023	41.05	41.05	40.93	40.96	4,245	-0.05(-0.12%)
Dec 21, 2023	41.13	41.13	40.92	41.01	6,621	+0.05(+0.11%)
Dec 20, 2023	40.98	41.03	40.95	40.96	5,700	+0.09(+0.21%)
Dec 19, 2023	40.96	40.96	40.84	40.88	3,420	+0.07(+0.17%)
Dec 18, 2023	40.77	40.85	40.77	40.81	5,223	-0.04(-0.09%)
Dec 15, 2023	40.89	40.89	40.80	40.85	3,375	-0.06(-0.16%)
Dec 14, 2023	40.85	40.96	40.82	40.91	4,206	+0.54(+1.34%)
Dec 13, 2023	39.89	40.37	39.87	40.37	3,553	+0.55(+1.38%)
Dec 12, 2023	39.68	39.82	39.65	39.82	3,090	+0.15(+0.38%)
Dec 11, 2023	39.65	39.73	39.58	39.67	9,141	-0.11(-0.28%)
Dec 08, 2023	39.75	39.82	39.70	39.78	3,666	-0.15(-0.37%)
Dec 07, 2023	39.94	39.95	39.93	39.93	3,289	-0.00(-0.01%)
Dec 06, 2023	39.82	39.96	39.82	39.93	4,425	+0.25(+0.63%)
Dec 05, 2023	39.70	39.70	39.63	39.68	4,254	+0.18(+0.47%)
Dec 04, 2023	39.49	39.51	39.41	39.50	6,334	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.