Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 68.30 68.42 68.30 68.42 1,521 +0.08(+0.11%)
Mar 27, 2024 67.96 68.34 67.90 68.34 3,349 +0.55(+0.82%)
Mar 26, 2024 68.34 68.34 67.79 67.79 8,749 -0.21(-0.31%)
Mar 25, 2024 68.14 68.23 68.00 68.00 8,310 -0.15(-0.22%)
Mar 22, 2024 68.28 68.28 68.03 68.15 11,004 -0.13(-0.19%)
Mar 21, 2024 67.97 68.44 67.97 68.28 3,291 +0.80(+1.18%)
Mar 20, 2024 66.95 67.55 66.85 67.48 5,540 +0.75(+1.13%)
Mar 19, 2024 66.25 66.77 66.20 66.73 5,603 +0.47(+0.72%)
Mar 18, 2024 66.31 66.47 66.26 66.26 5,394 +0.33(+0.49%)
Mar 15, 2024 65.70 66.01 65.70 65.93 28,876 +0.04(+0.07%)
Mar 14, 2024 65.93 66.09 65.75 65.89 24,934 +0.02(+0.03%)
Mar 13, 2024 65.78 65.87 65.78 65.87 994 +0.32(+0.49%)
Mar 12, 2024 64.77 65.54 64.77 65.54 3,906 +0.91(+1.41%)
Mar 11, 2024 64.56 64.63 64.23 64.63 2,374 -0.54(-0.82%)
Mar 08, 2024 65.81 65.81 64.98 65.17 3,565 -0.36(-0.55%)
Mar 07, 2024 65.45 65.53 65.38 65.53 4,716 +0.53(+0.81%)
Mar 06, 2024 64.83 65.24 64.79 65.00 3,377 +0.58(+0.90%)
Mar 05, 2024 64.64 64.66 64.11 64.42 50,702 -0.30(-0.46%)
Mar 04, 2024 64.88 64.90 64.72 64.72 1,699 +0.30(+0.46%)
Mar 01, 2024 63.97 64.43 63.93 64.43 2,714 +0.59(+0.93%)
Feb 29, 2024 63.62 63.84 63.60 63.84 1,588 +0.43(+0.68%)
Feb 28, 2024 63.50 63.56 63.41 63.41 1,604 +0.32(+0.51%)
Feb 27, 2024 63.15 63.18 63.05 63.09 3,670 +0.00(+0.00%)
Feb 26, 2024 63.04 63.17 63.04 63.09 1,591 +0.29(+0.46%)
Feb 23, 2024 62.73 62.84 62.73 62.80 1,953 +0.19(+0.30%)
Feb 22, 2024 62.18 62.63 62.18 62.61 5,673 +0.98(+1.59%)
Feb 21, 2024 61.45 61.63 61.22 61.63 3,953 +0.11(+0.17%)
Feb 20, 2024 61.90 61.90 61.45 61.53 3,799 -0.35(-0.57%)
Feb 16, 2024 61.82 62.26 61.82 61.88 2,891 +0.17(+0.27%)
Feb 15, 2024 61.30 61.71 61.24 61.71 5,900 +0.58(+0.94%)
Feb 14, 2024 60.87 61.14 60.71 61.14 6,457 +0.98(+1.63%)
Feb 13, 2024 60.18 60.18 59.81 60.15 7,540 -0.25(-0.42%)
Feb 12, 2024 60.38 60.42 60.38 60.40 7,643 -0.11(-0.18%)
Feb 09, 2024 60.26 60.57 60.26 60.51 5,832 +0.39(+0.65%)
Feb 08, 2024 60.05 60.12 60.05 60.12 788 +0.22(+0.37%)
Feb 07, 2024 59.68 59.97 59.67 59.90 381,718 +0.45(+0.76%)
Feb 06, 2024 59.65 59.65 59.42 59.45 1,843 +0.18(+0.30%)
Feb 05, 2024 59.18 59.41 59.13 59.27 9,223 -0.41(-0.69%)
Feb 02, 2024 59.35 59.83 59.35 59.68 8,573 +0.55(+0.93%)
Feb 01, 2024 58.66 59.13 58.66 59.13 86,794 +1.01(+1.74%)
Jan 31, 2024 58.90 58.90 58.12 58.12 2,301 -0.95(-1.60%)
Jan 30, 2024 58.60 59.07 58.60 59.06 5,306 +0.63(+1.08%)
Jan 29, 2024 57.98 58.43 57.98 58.43 1,002 +0.35(+0.60%)
Jan 26, 2024 57.92 58.18 57.92 58.09 1,237 +0.12(+0.20%)
Jan 25, 2024 57.87 57.97 57.74 57.97 3,156 +0.48(+0.84%)
Jan 24, 2024 57.63 57.63 57.49 57.49 1,314 +0.07(+0.12%)
Jan 23, 2024 57.48 57.48 57.28 57.42 2,282 -0.12(-0.22%)
Jan 22, 2024 57.82 57.82 57.49 57.54 5,423 +0.30(+0.53%)
Jan 19, 2024 56.72 57.24 56.72 57.24 1,427 +0.54(+0.95%)
Jan 18, 2024 56.40 56.70 56.34 56.70 92,508 +0.70(+1.25%)
Jan 17, 2024 56.09 56.10 55.86 56.00 5,563 -0.23(-0.41%)
Jan 16, 2024 56.47 56.50 56.18 56.23 5,978 -0.48(-0.84%)
Jan 12, 2024 56.68 56.71 56.68 56.71 419 +0.39(+0.70%)
Jan 11, 2024 56.15 56.31 56.15 56.31 726 +0.12(+0.21%)
Jan 10, 2024 56.12 56.21 56.12 56.20 1,055 +0.11(+0.19%)
Jan 09, 2024 56.00 56.14 56.00 56.09 3,170 -0.21(-0.37%)
Jan 08, 2024 55.76 56.30 55.55 56.30 4,769 +0.58(+1.03%)
Jan 05, 2024 55.95 55.96 55.67 55.72 1,936 -0.02(-0.03%)
Jan 04, 2024 56.19 56.19 55.74 55.74 3,101 -0.04(-0.07%)
Jan 03, 2024 55.80 55.95 55.72 55.78 8,509 -0.48(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.