Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IRBA )

8.918 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 8.918 8.918 8.918 8.918 0 -0.04(-0.41%)
Sep 22, 2023 8.955 8.955 8.955 8.955 100 +0.00(+0.00%)
Sep 21, 2023 8.955 8.955 8.955 8.955 11 -0.10(-1.08%)
Sep 20, 2023 9.100 9.100 9.053 9.053 500 -0.02(-0.19%)
Sep 19, 2023 9.070 9.070 9.070 9.070 1 -0.01(-0.11%)
Sep 18, 2023 9.111 9.120 9.010 9.080 3,622 -0.03(-0.33%)
Sep 15, 2023 9.120 9.120 9.110 9.110 217 -0.04(-0.49%)
Sep 14, 2023 9.110 9.155 9.110 9.155 1,240 +0.06(+0.66%)
Sep 13, 2023 9.090 9.095 9.090 9.095 144 -0.01(-0.11%)
Sep 12, 2023 9.111 9.111 9.105 9.105 622 -0.02(-0.22%)
Sep 11, 2023 9.125 9.125 9.125 9.125 20 +0.03(+0.35%)
Sep 08, 2023 9.093 9.093 9.093 9.093 100 -0.00(-0.02%)
Sep 07, 2023 9.095 9.095 9.095 9.095 44 -0.01(-0.08%)
Sep 06, 2023 9.102 9.102 9.102 9.102 2 -0.02(-0.25%)
Sep 05, 2023 9.125 9.125 9.125 9.125 1 -0.08(-0.87%)
Sep 01, 2023 9.205 9.205 9.205 9.205 0 -0.00(-0.02%)
Aug 31, 2023 9.207 9.207 9.207 9.207 0 -0.01(-0.09%)
Aug 30, 2023 9.215 9.215 9.215 9.215 22 -0.01(-0.06%)
Aug 29, 2023 9.222 9.222 9.220 9.220 3,627 +0.09(+0.99%)
Aug 28, 2023 9.130 9.130 9.130 9.130 98 +0.05(+0.55%)
Aug 25, 2023 9.050 9.080 9.050 9.080 3,713 +0.03(+0.28%)
Aug 24, 2023 9.055 9.055 9.055 9.055 0 -0.05(-0.55%)
Aug 23, 2023 9.100 9.113 9.080 9.105 1,570 +0.08(+0.85%)
Aug 22, 2023 9.028 9.028 9.028 9.028 139 -0.01(-0.16%)
Aug 21, 2023 9.043 9.043 9.043 9.043 0 -0.00(-0.03%)
Aug 18, 2023 9.045 9.045 9.045 9.045 0 -0.01(-0.06%)
Aug 17, 2023 9.050 9.050 9.050 9.050 18 -0.04(-0.39%)
Aug 16, 2023 9.120 9.120 9.085 9.085 924 -0.04(-0.44%)
Aug 15, 2023 9.157 9.157 9.125 9.125 206 -0.08(-0.83%)
Aug 14, 2023 9.201 9.201 9.201 9.201 37 -0.01(-0.15%)
Aug 11, 2023 9.215 9.215 9.215 9.215 0 -0.04(-0.49%)
Aug 10, 2023 9.260 9.260 9.260 9.260 17 -0.01(-0.12%)
Aug 09, 2023 9.271 9.271 9.271 9.271 1 +0.03(+0.34%)
Aug 08, 2023 9.240 9.240 9.130 9.240 2,125 -0.06(-0.63%)
Aug 07, 2023 9.299 9.299 9.299 9.299 22 +0.05(+0.59%)
Aug 04, 2023 9.300 9.300 9.210 9.245 3,590 -0.00(-0.00%)
Aug 03, 2023 9.250 9.250 9.245 9.245 2,421 -0.04(-0.38%)
Aug 02, 2023 9.258 9.280 9.258 9.280 1,004 -0.09(-0.96%)
Aug 01, 2023 9.380 9.380 9.350 9.370 635 -0.06(-0.64%)
Jul 31, 2023 9.450 9.450 9.430 9.430 956 -0.00(-0.05%)
Jul 28, 2023 9.435 9.435 9.435 9.435 0 +0.07(+0.69%)
Jul 27, 2023 9.370 9.370 9.370 9.370 0 -0.06(-0.58%)
Jul 26, 2023 9.425 9.425 9.425 9.425 37 +0.02(+0.16%)
Jul 25, 2023 9.410 9.410 9.410 9.410 0 +0.01(+0.11%)
Jul 24, 2023 9.419 9.419 9.400 9.400 2,327 +0.01(+0.06%)
Jul 21, 2023 9.380 9.395 9.380 9.395 121 +0.01(+0.16%)
Jul 20, 2023 9.379 9.380 9.379 9.380 185 -0.04(-0.42%)
Jul 19, 2023 9.420 9.420 9.420 9.420 144 +0.03(+0.27%)
Jul 18, 2023 9.395 9.395 9.395 9.395 5 +0.04(+0.43%)
Jul 17, 2023 9.361 9.361 9.355 9.355 748 +0.02(+0.21%)
Jul 14, 2023 9.335 9.335 9.335 9.335 100 -0.05(-0.53%)
Jul 13, 2023 9.350 9.385 9.350 9.385 150 +0.07(+0.81%)
Jul 12, 2023 9.310 9.310 9.310 9.310 15 +0.10(+1.03%)
Jul 11, 2023 9.202 9.215 9.202 9.215 6,323 +0.06(+0.66%)
Jul 10, 2023 9.155 9.155 9.155 9.155 25 +0.04(+0.43%)
Jul 07, 2023 9.120 9.125 9.110 9.115 2,060 +0.01(+0.11%)
Jul 06, 2023 9.105 9.105 9.105 9.105 22 -0.10(-1.09%)
Jul 05, 2023 9.210 9.220 9.205 9.205 2,185 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.