Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2023 8.918 8.918 8.918 8.918 0 -0.04(-0.41%)
Sep 22, 2023 8.955 8.955 8.955 8.955 100 +0.00(+0.00%)
Sep 21, 2023 8.955 8.955 8.955 8.955 11 -0.10(-1.08%)
Sep 20, 2023 9.100 9.100 9.053 9.053 500 -0.02(-0.19%)
Sep 19, 2023 9.070 9.070 9.070 9.070 1 -0.01(-0.11%)
Sep 18, 2023 9.111 9.120 9.010 9.080 3,622 -0.03(-0.33%)
Sep 15, 2023 9.120 9.120 9.110 9.110 217 -0.04(-0.49%)
Sep 14, 2023 9.110 9.155 9.110 9.155 1,240 +0.06(+0.66%)
Sep 13, 2023 9.090 9.095 9.090 9.095 144 -0.01(-0.11%)
Sep 12, 2023 9.111 9.111 9.105 9.105 622 -0.02(-0.22%)
Sep 11, 2023 9.125 9.125 9.125 9.125 20 +0.03(+0.35%)
Sep 08, 2023 9.093 9.093 9.093 9.093 100 -0.00(-0.02%)
Sep 07, 2023 9.095 9.095 9.095 9.095 44 -0.01(-0.08%)
Sep 06, 2023 9.102 9.102 9.102 9.102 2 -0.02(-0.25%)
Sep 05, 2023 9.125 9.125 9.125 9.125 1 -0.08(-0.87%)
Sep 01, 2023 9.205 9.205 9.205 9.205 0 -0.00(-0.02%)
Aug 31, 2023 9.207 9.207 9.207 9.207 0 -0.01(-0.09%)
Aug 30, 2023 9.215 9.215 9.215 9.215 22 -0.01(-0.06%)
Aug 29, 2023 9.222 9.222 9.220 9.220 3,627 +0.09(+0.99%)
Aug 28, 2023 9.130 9.130 9.130 9.130 98 +0.05(+0.55%)
Aug 25, 2023 9.050 9.080 9.050 9.080 3,713 +0.03(+0.28%)
Aug 24, 2023 9.055 9.055 9.055 9.055 0 -0.05(-0.55%)
Aug 23, 2023 9.100 9.113 9.080 9.105 1,570 +0.08(+0.85%)
Aug 22, 2023 9.028 9.028 9.028 9.028 139 -0.01(-0.16%)
Aug 21, 2023 9.043 9.043 9.043 9.043 0 -0.00(-0.03%)
Aug 18, 2023 9.045 9.045 9.045 9.045 0 -0.01(-0.06%)
Aug 17, 2023 9.050 9.050 9.050 9.050 18 -0.04(-0.39%)
Aug 16, 2023 9.120 9.120 9.085 9.085 924 -0.04(-0.44%)
Aug 15, 2023 9.157 9.157 9.125 9.125 206 -0.08(-0.83%)
Aug 14, 2023 9.201 9.201 9.201 9.201 37 -0.01(-0.15%)
Aug 11, 2023 9.215 9.215 9.215 9.215 0 -0.04(-0.49%)
Aug 10, 2023 9.260 9.260 9.260 9.260 17 -0.01(-0.12%)
Aug 09, 2023 9.271 9.271 9.271 9.271 1 +0.03(+0.34%)
Aug 08, 2023 9.240 9.240 9.130 9.240 2,125 -0.06(-0.63%)
Aug 07, 2023 9.299 9.299 9.299 9.299 22 +0.05(+0.59%)
Aug 04, 2023 9.300 9.300 9.210 9.245 3,590 -0.00(-0.00%)
Aug 03, 2023 9.250 9.250 9.245 9.245 2,421 -0.04(-0.38%)
Aug 02, 2023 9.258 9.280 9.258 9.280 1,004 -0.09(-0.96%)
Aug 01, 2023 9.380 9.380 9.350 9.370 635 -0.06(-0.64%)
Jul 31, 2023 9.450 9.450 9.430 9.430 956 -0.00(-0.05%)
Jul 28, 2023 9.435 9.435 9.435 9.435 0 +0.07(+0.69%)
Jul 27, 2023 9.370 9.370 9.370 9.370 0 -0.06(-0.58%)
Jul 26, 2023 9.425 9.425 9.425 9.425 37 +0.02(+0.16%)
Jul 25, 2023 9.410 9.410 9.410 9.410 0 +0.01(+0.11%)
Jul 24, 2023 9.419 9.419 9.400 9.400 2,327 +0.01(+0.06%)
Jul 21, 2023 9.380 9.395 9.380 9.395 121 +0.01(+0.16%)
Jul 20, 2023 9.379 9.380 9.379 9.380 185 -0.04(-0.42%)
Jul 19, 2023 9.420 9.420 9.420 9.420 144 +0.03(+0.27%)
Jul 18, 2023 9.395 9.395 9.395 9.395 5 +0.04(+0.43%)
Jul 17, 2023 9.361 9.361 9.355 9.355 748 +0.02(+0.21%)
Jul 14, 2023 9.335 9.335 9.335 9.335 100 -0.05(-0.53%)
Jul 13, 2023 9.350 9.385 9.350 9.385 150 +0.07(+0.81%)
Jul 12, 2023 9.310 9.310 9.310 9.310 15 +0.10(+1.03%)
Jul 11, 2023 9.202 9.215 9.202 9.215 6,323 +0.06(+0.66%)
Jul 10, 2023 9.155 9.155 9.155 9.155 25 +0.04(+0.43%)
Jul 07, 2023 9.120 9.125 9.110 9.115 2,060 +0.01(+0.11%)
Jul 06, 2023 9.105 9.105 9.105 9.105 22 -0.10(-1.09%)
Jul 05, 2023 9.210 9.220 9.205 9.205 2,185 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.