Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IFIN )

6.280 -3.720 (-37.20%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.35 10.35 4.980 6.280 61,961 -3.72(-37.20%)
Aug 29, 2024 9.590 10.01 9.590 10.00 1,169 -0.63(-5.93%)
Aug 28, 2024 11.23 11.23 10.63 10.63 818 -0.26(-2.39%)
Aug 27, 2024 10.89 10.89 10.58 10.89 644 -0.49(-4.31%)
Aug 26, 2024 11.29 12.39 10.87 11.38 8,551 -0.03(-0.26%)
Aug 23, 2024 11.00 11.41 10.31 11.41 5,241 +1.06(+10.24%)
Aug 22, 2024 9.420 10.47 9.420 10.35 5,947 +0.79(+8.26%)
Aug 21, 2024 9.460 10.29 9.408 9.560 10,735 -0.25(-2.55%)
Aug 20, 2024 10.40 10.40 8.900 9.810 8,522 -0.66(-6.30%)
Aug 19, 2024 10.55 10.55 10.47 10.47 911 +0.44(+4.39%)
Aug 16, 2024 10.83 10.83 9.930 10.03 7,245 -1.18(-10.53%)
Aug 15, 2024 11.21 11.22 11.21 11.21 2,088 +0.99(+9.69%)
Aug 14, 2024 11.75 11.75 9.890 10.22 7,633 -1.58(-13.39%)
Aug 13, 2024 10.65 12.89 10.61 11.80 21,907 +0.00(+0.00%)
Aug 12, 2024 10.17 12.49 10.00 11.80 28,139 +0.62(+5.55%)
Aug 09, 2024 11.18 11.30 10.16 11.18 7,930 +0.46(+4.29%)
Aug 08, 2024 11.71 11.71 9.000 10.72 22,528 -1.08(-9.15%)
Aug 07, 2024 11.72 12.15 11.51 11.80 6,375 -0.41(-3.36%)
Aug 06, 2024 11.77 12.74 11.47 12.21 28,841 -0.15(-1.21%)
Aug 05, 2024 11.88 13.59 11.54 12.36 16,668 +0.36(+3.00%)
Aug 02, 2024 12.01 13.38 10.81 12.00 7,372 +0.27(+2.30%)
Aug 01, 2024 11.70 11.75 11.69 11.73 2,440 +0.02(+0.17%)
Jul 31, 2024 11.79 11.79 11.69 11.71 49,010 -0.04(-0.34%)
Jul 30, 2024 11.75 11.75 11.67 11.75 7,797 -0.01(-0.08%)
Jul 29, 2024 11.73 11.79 11.71 11.76 76,665 +0.06(+0.51%)
Jul 26, 2024 11.69 11.70 11.69 11.70 1,600 +0.01(+0.09%)
Jul 25, 2024 11.69 11.69 11.69 11.69 1,174 +0.00(+0.00%)
Jul 24, 2024 11.71 11.71 11.68 11.69 13,173 -0.02(-0.17%)
Jul 22, 2024 11.71 92 +0.04(+0.34%)
Jul 17, 2024 11.67 0 +0.00(+0.00%)
Jul 16, 2024 11.67 11.68 11.67 11.67 2,600 +0.02(+0.17%)
Jul 11, 2024 11.65 1 +0.00(+0.00%)
Jul 10, 2024 11.53 11.65 11.53 11.65 694 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.