Indicators

(NY: XTJA )

26.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.66	21.66	21.36	21.36	5,299	-0.94(-4.20%)
Apr 28, 2022	21.86	22.30	21.86	22.30	523	+0.58(+2.66%)
Apr 27, 2022	21.72	21.72	21.72	21.72	250	+0.02(+0.07%)
Apr 26, 2022	21.70	21.70	21.70	21.70	0	-0.68(-3.02%)
Apr 25, 2022	22.38	22.38	22.38	22.38	219	+0.12(+0.55%)
Apr 22, 2022	22.69	22.69	22.26	22.26	3,670	-0.70(-3.07%)
Apr 21, 2022	22.96	22.96	22.96	22.96	114	-0.40(-1.71%)
Apr 20, 2022	23.36	23.36	23.36	23.36	74	+0.01(+0.02%)
Apr 19, 2022	23.36	23.36	23.36	23.36	0	+0.47(+2.03%)
Apr 18, 2022	23.03	23.03	22.89	22.89	1,243	-0.07(-0.30%)
Apr 14, 2022	23.18	23.18	22.96	22.96	1,727	-0.32(-1.38%)
Apr 13, 2022	23.32	23.32	23.28	23.28	3,624	+0.31(+1.37%)
Apr 12, 2022	23.27	23.29	22.97	22.97	4,010	-0.08(-0.33%)
Apr 11, 2022	23.04	23.04	23.04	23.04	45	-0.44(-1.89%)
Apr 08, 2022	23.49	23.49	23.49	23.49	100	-0.08(-0.35%)
Apr 07, 2022	23.57	23.57	23.57	23.57	596	+0.11(+0.47%)
Apr 06, 2022	23.50	23.50	23.33	23.46	6,592	-0.22(-0.92%)
Apr 05, 2022	23.93	23.93	23.68	23.68	6,951	-0.35(-1.45%)
Apr 04, 2022	23.97	24.04	23.92	24.03	10,789	+0.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.