Skip to main content

Innovator ETFs Trust Innovator U.S. Equity Accelerated Plus ETF - January (NY:XTJA)

29.42 +0.11 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 29.42 29.42 29.33 29.42 3,792 +0.11(+0.39%)
Jun 27, 2025 29.27 29.30 29.22 29.30 54,667 +0.07(+0.25%)
Jun 26, 2025 29.13 29.23 29.13 29.23 1,701 +0.19(+0.67%)
Jun 25, 2025 29.10 29.10 29.00 29.04 3,598 +0.00(+0.01%)
Jun 24, 2025 29.03 29.05 29.03 29.03 5,691 +0.26(+0.90%)
Jun 23, 2025 28.72 28.77 28.72 28.77 1,473 +0.24(+0.84%)
Jun 20, 2025 28.58 28.58 28.52 28.54 493 -0.05(-0.16%)
Jun 18, 2025 28.67 28.67 28.57 28.58 2,631 +0.02(+0.08%)
Jun 17, 2025 28.63 28.63 28.50 28.56 1,018 -0.18(-0.63%)
Jun 16, 2025 28.72 28.74 28.72 28.74 253 +0.27(+0.95%)
Jun 13, 2025 28.48 28.48 28.47 28.47 1,244 -0.29(-1.01%)
Jun 12, 2025 28.79 28.79 28.73 28.76 16,292 +0.07(+0.25%)
Jun 11, 2025 28.77 28.78 28.69 28.69 647 -0.06(-0.20%)
Jun 10, 2025 28.64 28.75 28.64 28.75 5,646 +0.12(+0.41%)
Jun 09, 2025 28.60 28.68 28.60 28.63 3,990 +0.02(+0.07%)
Jun 06, 2025 28.63 28.64 28.52 28.61 587 +0.26(+0.93%)
Jun 05, 2025 28.41 28.55 28.34 28.34 6,524 -0.12(-0.41%)
Jun 04, 2025 28.51 28.51 28.46 28.46 886 -0.00(-0.02%)
Jun 03, 2025 28.37 28.47 28.37 28.47 474 +0.15(+0.54%)
Jun 02, 2025 28.09 28.31 28.08 28.31 4,481 +0.08(+0.28%)
May 30, 2025 28.23 28.23 28.23 28.23 0 +0.04(+0.13%)
May 29, 2025 28.20 28.23 28.16 28.20 2,144 +0.08(+0.28%)
May 28, 2025 28.28 28.28 28.12 28.12 1,395 -0.11(-0.39%)
May 27, 2025 28.21 28.23 28.20 28.23 3,006 +0.52(+1.88%)
May 23, 2025 27.69 27.84 27.67 27.71 110,292 -0.24(-0.85%)
May 22, 2025 28.00 28.12 27.94 27.94 2,546 +0.00(+0.00%)
May 21, 2025 28.29 28.29 27.94 27.94 732 -0.37(-1.29%)
May 20, 2025 28.34 28.44 28.26 28.31 4,418 -0.04(-0.14%)
May 19, 2025 28.23 28.35 28.23 28.35 8,437 +0.02(+0.08%)
May 16, 2025 28.23 28.36 28.23 28.33 4,121 +0.17(+0.60%)
May 15, 2025 28.14 28.19 28.14 28.16 926 +0.07(+0.25%)
May 14, 2025 28.09 28.09 28.09 28.09 71 +0.02(+0.09%)
May 13, 2025 28.07 28.14 28.04 28.06 5,774 +0.21(+0.77%)
May 12, 2025 28.25 28.25 27.67 27.85 8,159 +0.86(+3.18%)
May 09, 2025 27.08 27.08 26.96 26.99 11,564 +0.01(+0.03%)
May 08, 2025 26.92 27.22 26.92 26.98 7,761 +0.15(+0.57%)
May 07, 2025 26.86 26.86 26.64 26.83 2,073 +0.07(+0.26%)
May 06, 2025 26.77 26.85 26.76 26.76 3,140 -0.21(-0.78%)
May 05, 2025 27.09 27.09 26.97 26.97 370 -0.13(-0.48%)
May 02, 2025 27.05 27.10 27.05 27.10 1,607 +0.32(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.