Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 27.62 27.68 27.55 27.56 5,964 -0.20(-0.73%)
Apr 11, 2024 27.68 27.83 27.68 27.76 1,537 +0.08(+0.30%)
Apr 10, 2024 27.67 27.69 27.61 27.68 20,539 -0.06(-0.23%)
Apr 09, 2024 27.68 27.75 27.67 27.75 15,423 +0.01(+0.02%)
Apr 08, 2024 27.75 27.78 27.69 27.74 3,703 +0.04(+0.14%)
Apr 05, 2024 27.73 27.73 27.69 27.70 1,764 +0.05(+0.19%)
Apr 04, 2024 27.74 27.81 27.62 27.65 14,177 -0.12(-0.45%)
Apr 03, 2024 27.64 27.79 27.64 27.77 10,130 +0.05(+0.18%)
Apr 02, 2024 27.70 27.72 27.61 27.72 15,579 +0.01(+0.04%)
Apr 01, 2024 27.64 27.79 27.64 27.71 8,262 -0.08(-0.27%)
Mar 28, 2024 27.69 27.83 27.69 27.79 147,977 +0.03(+0.10%)
Mar 27, 2024 27.75 27.76 27.67 27.76 1,804 +0.05(+0.17%)
Mar 26, 2024 27.63 27.79 27.63 27.71 3,483 +0.00(+0.00%)
Mar 25, 2024 27.68 27.72 27.67 27.71 5,079 -0.02(-0.07%)
Mar 22, 2024 27.60 27.78 27.60 27.73 4,356 +0.00(+0.02%)
Mar 21, 2024 27.72 27.87 27.66 27.73 8,202 +0.03(+0.12%)
Mar 20, 2024 27.60 27.73 27.57 27.69 42,618 -0.04(-0.14%)
Mar 19, 2024 27.82 27.82 27.46 27.73 49,692 +0.23(+0.84%)
Mar 18, 2024 27.58 27.64 27.50 27.50 6,794 +0.01(+0.04%)
Mar 15, 2024 27.33 27.54 27.05 27.49 3,544 -0.04(-0.15%)
Mar 14, 2024 27.49 27.57 27.49 27.53 2,787 -0.04(-0.14%)
Mar 13, 2024 27.57 27.61 27.57 27.57 3,081 +0.02(+0.06%)
Mar 12, 2024 27.51 27.56 27.50 27.55 7,670 +0.10(+0.38%)
Mar 11, 2024 27.58 27.58 27.38 27.45 9,572 -0.04(-0.14%)
Mar 08, 2024 27.60 27.60 27.46 27.49 4,400 -0.03(-0.10%)
Mar 07, 2024 27.44 27.54 27.44 27.52 3,487 +0.08(+0.28%)
Mar 06, 2024 27.50 27.50 27.35 27.44 7,178 +0.04(+0.13%)
Mar 05, 2024 27.18 27.42 27.18 27.41 174,557 -0.07(-0.26%)
Mar 04, 2024 27.25 27.54 27.25 27.48 5,421 +0.00(+0.00%)
Mar 01, 2024 27.40 27.50 27.40 27.48 4,928 +0.16(+0.57%)
Feb 29, 2024 27.17 27.44 27.17 27.32 4,950 -0.04(-0.16%)
Feb 28, 2024 27.33 27.40 27.13 27.36 4,071 -0.03(-0.10%)
Feb 27, 2024 27.43 27.43 27.33 27.39 1,788 +0.03(+0.11%)
Feb 26, 2024 27.43 27.43 27.32 27.36 5,442 -0.02(-0.09%)
Feb 23, 2024 27.41 27.41 27.35 27.38 2,918 +0.01(+0.05%)
Feb 22, 2024 27.15 27.41 27.15 27.37 14,774 +0.32(+1.18%)
Feb 21, 2024 27.06 27.15 27.05 27.05 3,619 +0.02(+0.07%)
Feb 20, 2024 27.14 27.20 27.03 27.03 11,677 -0.21(-0.77%)
Feb 16, 2024 27.01 27.29 27.01 27.24 9,562 +0.16(+0.59%)
Feb 15, 2024 27.14 27.24 27.08 27.08 8,095 -0.09(-0.33%)
Feb 14, 2024 27.12 27.22 27.04 27.17 12,855 +0.12(+0.45%)
Feb 13, 2024 27.00 27.11 26.93 27.05 17,225 -0.22(-0.81%)
Feb 12, 2024 27.35 27.35 27.16 27.27 1,613,667 +0.10(+0.35%)
Feb 09, 2024 27.21 27.25 27.15 27.17 27,960 +0.01(+0.05%)
Feb 08, 2024 27.24 27.24 26.98 27.16 16,791 +0.07(+0.24%)
Feb 07, 2024 27.06 27.19 27.05 27.09 19,207 -0.00(-0.01%)
Feb 06, 2024 27.19 27.19 26.99 27.10 10,368 +0.02(+0.07%)
Feb 05, 2024 26.97 27.10 26.92 27.08 22,567 +0.61(+2.29%)
Feb 02, 2024 26.96 27.13 26.47 26.47 11,354 -0.50(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.