Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 24.20 24.24 24.20 24.24 237 -0.06(-0.27%)
May 30, 2023 24.33 24.33 24.30 24.30 787 +0.00(+0.02%)
May 26, 2023 24.38 24.38 24.25 24.30 4,217 +0.19(+0.77%)
May 25, 2023 24.07 24.11 24.07 24.11 399 +0.11(+0.47%)
May 24, 2023 23.92 24.00 23.91 24.00 2,405 -0.10(-0.40%)
May 23, 2023 24.26 24.26 24.09 24.09 2,171 -0.15(-0.62%)
May 22, 2023 24.25 24.25 24.25 24.25 392 +0.01(+0.04%)
May 19, 2023 24.19 24.23 24.17 24.23 1,926 -0.00(-0.02%)
May 18, 2023 24.16 24.24 24.11 24.24 1,457 +0.13(+0.55%)
May 17, 2023 23.99 24.11 23.97 24.11 1,292 +0.16(+0.66%)
May 16, 2023 23.99 23.99 23.94 23.95 906 -0.07(-0.27%)
May 15, 2023 24.25 24.25 23.98 24.02 4,335 +0.08(+0.33%)
May 12, 2023 24.04 24.04 23.91 23.93 1,635 -0.03(-0.13%)
May 11, 2023 23.74 23.97 23.74 23.97 18,224 -0.05(-0.21%)
May 10, 2023 23.93 24.02 23.93 24.02 1,108 +0.07(+0.29%)
May 09, 2023 23.93 23.95 23.93 23.95 724 -0.03(-0.14%)
May 08, 2023 23.98 23.98 23.98 23.98 0 +0.00(+0.00%)
May 05, 2023 23.93 23.98 23.93 23.98 387 +0.28(+1.16%)
May 04, 2023 23.76 23.76 23.68 23.70 1,771 -0.13(-0.54%)
May 03, 2023 24.16 24.16 23.83 23.83 2,367 -0.08(-0.33%)
May 02, 2023 23.90 23.91 23.84 23.91 6,386 -0.15(-0.61%)
May 01, 2023 24.02 24.11 23.99 24.06 700,338 +0.04(+0.17%)
Apr 28, 2023 23.95 24.02 23.95 24.02 3,187 +0.10(+0.44%)
Apr 27, 2023 23.82 23.91 23.75 23.91 2,558 +0.25(+1.04%)
Apr 26, 2023 23.80 23.80 23.63 23.67 2,031 -0.06(-0.25%)
Apr 25, 2023 23.84 23.88 23.70 23.73 2,846 -0.18(-0.73%)
Apr 24, 2023 23.90 23.93 23.85 23.91 14,835 +0.00(+0.02%)
Apr 21, 2023 23.86 23.92 23.84 23.90 7,081 +0.03(+0.14%)
Apr 20, 2023 23.84 23.95 23.81 23.87 6,246 -0.08(-0.32%)
Apr 19, 2023 23.86 23.95 23.81 23.94 14,068 +0.03(+0.13%)
Apr 18, 2023 23.89 23.95 23.88 23.91 8,664 +0.02(+0.10%)
Apr 17, 2023 23.89 23.89 23.79 23.89 17,874 +0.05(+0.21%)
Apr 14, 2023 23.86 23.86 23.73 23.84 9,068 -0.02(-0.10%)
Apr 13, 2023 23.72 23.87 23.65 23.86 55,871 +0.15(+0.62%)
Apr 12, 2023 23.73 23.83 23.72 23.72 19,810 -0.04(-0.16%)
Apr 11, 2023 23.69 23.82 23.69 23.75 2,867 +0.01(+0.06%)
Apr 10, 2023 23.70 23.77 23.62 23.74 55,099 +0.07(+0.30%)
Apr 06, 2023 23.72 23.76 23.63 23.67 13,419 +0.00(+0.00%)
Apr 05, 2023 23.67 23.72 23.63 23.67 2,331 -0.01(-0.04%)
Apr 04, 2023 23.73 23.84 23.61 23.68 25,668 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.