Skip to main content

Innovator ETFs Trust Innovator U.S. Equity Accelerated 9 Buffer ETF - January (NY:XBJA)

30.17 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 30.07 30.19 30.07 30.16 292,863 +0.02(+0.05%)
Jun 30, 2025 30.10 30.18 30.09 30.14 13,193 +0.04(+0.12%)
Jun 27, 2025 30.14 30.15 29.97 30.10 20,593 +0.10(+0.35%)
Jun 26, 2025 29.94 30.06 29.94 30.00 9,355 +0.08(+0.26%)
Jun 25, 2025 29.95 30.00 29.86 29.92 16,520 +0.01(+0.03%)
Jun 24, 2025 29.86 29.92 29.86 29.92 745 +0.19(+0.65%)
Jun 23, 2025 29.53 29.72 29.53 29.72 14,074 +0.18(+0.61%)
Jun 20, 2025 29.67 29.67 29.48 29.54 3,586 -0.03(-0.10%)
Jun 18, 2025 29.67 29.69 29.57 29.57 8,819 +0.02(+0.06%)
Jun 17, 2025 29.58 29.71 29.55 29.55 7,937 -0.18(-0.60%)
Jun 16, 2025 29.74 29.78 29.66 29.73 14,460 +0.22(+0.76%)
Jun 13, 2025 29.64 29.68 29.50 29.51 4,489 -0.19(-0.63%)
Jun 12, 2025 29.69 29.73 29.65 29.69 1,916 +0.05(+0.16%)
Jun 11, 2025 29.75 29.75 29.58 29.64 6,584 -0.04(-0.12%)
Jun 10, 2025 29.67 29.73 29.63 29.68 5,938 +0.07(+0.25%)
Jun 09, 2025 29.61 29.68 29.57 29.61 7,752 +0.02(+0.05%)
Jun 06, 2025 29.66 29.66 29.59 29.59 1,560 +0.20(+0.68%)
Jun 05, 2025 29.49 29.54 29.32 29.39 5,143 -0.09(-0.32%)
Jun 04, 2025 29.54 29.55 29.49 29.49 3,591 -0.00(-0.01%)
Jun 03, 2025 29.38 29.53 29.38 29.49 5,137 +0.11(+0.38%)
Jun 02, 2025 29.21 29.38 29.21 29.38 8,492 +0.05(+0.19%)
May 30, 2025 29.28 29.32 29.12 29.32 4,525 +0.03(+0.11%)
May 29, 2025 29.31 29.31 29.24 29.29 5,196 +0.06(+0.22%)
May 28, 2025 29.31 29.33 29.22 29.22 17,701 -0.11(-0.37%)
May 27, 2025 29.20 29.33 29.19 29.33 7,672 +0.41(+1.41%)
May 23, 2025 28.85 29.02 28.85 28.93 5,229 -0.15(-0.50%)
May 22, 2025 29.04 29.16 29.01 29.07 9,796 +0.01(+0.04%)
May 21, 2025 29.17 29.35 29.05 29.06 15,424 -0.27(-0.91%)
May 20, 2025 29.34 29.40 29.31 29.33 11,723 -0.07(-0.23%)
May 19, 2025 29.25 29.42 29.25 29.39 58,856 -0.05(-0.16%)
May 16, 2025 29.31 29.44 29.27 29.44 18,974 +0.18(+0.61%)
May 15, 2025 29.14 29.31 29.14 29.26 3,371 +0.06(+0.21%)
May 14, 2025 29.20 29.25 29.16 29.20 5,828 +0.02(+0.07%)
May 13, 2025 29.08 29.26 29.08 29.18 15,352 +0.09(+0.32%)
May 12, 2025 28.99 29.09 28.87 29.09 31,803 +0.65(+2.30%)
May 09, 2025 28.46 28.46 28.36 28.44 2,948 +0.01(+0.03%)
May 08, 2025 28.40 28.55 28.32 28.43 3,627 +0.13(+0.46%)
May 07, 2025 28.24 28.34 28.15 28.30 5,816 +0.06(+0.20%)
May 06, 2025 28.15 28.33 28.15 28.24 7,988 -0.12(-0.44%)
May 05, 2025 28.30 28.46 28.29 28.37 13,092 -0.12(-0.42%)
May 02, 2025 28.41 28.56 28.41 28.49 7,173 +0.24(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.