Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2023 22.93 22.93 22.93 22.93 0 -0.27(-1.18%)
Sep 25, 2023 23.20 23.20 23.20 23.20 0 +0.04(+0.18%)
Sep 22, 2023 23.16 23.16 23.16 23.16 100 -0.04(-0.17%)
Sep 21, 2023 23.20 23.20 23.20 23.20 0 -0.24(-1.03%)
Sep 20, 2023 23.57 23.57 23.44 23.44 302 -0.10(-0.43%)
Sep 19, 2023 23.54 23.54 23.54 23.54 2 -0.01(-0.04%)
Sep 18, 2023 23.55 23.55 23.55 23.55 0 +0.01(+0.06%)
Sep 15, 2023 23.54 23.54 23.54 23.54 100 -0.15(-0.65%)
Sep 14, 2023 23.69 23.69 23.69 23.69 558 +0.14(+0.60%)
Sep 13, 2023 23.55 23.55 23.55 23.55 0 +0.03(+0.13%)
Sep 12, 2023 23.56 23.56 23.52 23.52 635 -0.04(-0.17%)
Sep 11, 2023 23.49 23.58 23.48 23.56 6,163 +0.09(+0.36%)
Sep 08, 2023 23.44 23.53 23.44 23.48 6,228 +0.04(+0.16%)
Sep 07, 2023 23.44 23.44 23.44 23.44 0 -0.02(-0.08%)
Sep 06, 2023 23.50 23.50 23.46 23.46 426 -0.08(-0.34%)
Sep 05, 2023 23.48 23.58 23.48 23.54 2,017 -0.02(-0.10%)
Sep 01, 2023 23.55 23.59 23.52 23.56 5,580 +0.04(+0.16%)
Aug 31, 2023 23.52 23.52 23.52 23.52 88 +0.01(+0.06%)
Aug 30, 2023 23.49 23.51 23.46 23.51 870 +0.06(+0.25%)
Aug 29, 2023 23.29 23.49 23.29 23.45 342 +0.15(+0.65%)
Aug 28, 2023 23.25 23.30 23.25 23.30 200 +0.09(+0.39%)
Aug 25, 2023 23.19 23.21 23.19 23.21 223 +0.15(+0.64%)
Aug 24, 2023 23.15 23.16 23.06 23.06 607 -0.17(-0.74%)
Aug 23, 2023 23.23 23.24 23.23 23.23 1,276 +0.16(+0.68%)
Aug 22, 2023 23.13 23.15 23.08 23.08 7,153 -0.02(-0.07%)
Aug 21, 2023 22.98 23.09 22.98 23.09 336 +0.11(+0.49%)
Aug 18, 2023 22.94 22.98 22.94 22.98 912 -0.00(-0.02%)
Aug 17, 2023 23.11 23.12 22.98 22.98 1,353 -0.12(-0.50%)
Aug 16, 2023 23.21 23.21 23.10 23.10 839 -0.08(-0.36%)
Aug 15, 2023 23.24 23.25 23.18 23.18 8,785 -0.15(-0.64%)
Aug 14, 2023 23.30 23.33 23.30 23.33 448 +0.07(+0.32%)
Aug 11, 2023 23.23 23.26 23.23 23.26 350 +0.03(+0.13%)
Aug 10, 2023 23.31 23.33 23.23 23.23 15,300 -0.01(-0.04%)
Aug 09, 2023 23.26 23.26 23.24 23.24 240,648 -0.03(-0.14%)
Aug 08, 2023 23.20 23.28 23.20 23.27 608 -0.03(-0.11%)
Aug 07, 2023 23.29 23.30 23.29 23.30 229 +0.10(+0.42%)
Aug 04, 2023 23.32 23.32 23.20 23.20 613 -0.06(-0.28%)
Aug 03, 2023 23.26 23.27 23.26 23.27 1,268 +0.01(+0.06%)
Aug 02, 2023 23.23 23.27 23.23 23.25 1,781 -0.15(-0.62%)
Aug 01, 2023 23.40 23.40 23.40 23.40 164 -0.05(-0.21%)
Jul 31, 2023 23.47 23.47 23.40 23.45 1,679 -0.00(-0.01%)
Jul 28, 2023 23.45 23.45 23.45 23.45 769 +0.10(+0.45%)
Jul 27, 2023 23.36 23.36 23.35 23.35 232 -0.06(-0.27%)
Jul 26, 2023 23.41 23.41 23.41 23.41 35 +0.01(+0.04%)
Jul 25, 2023 23.40 23.40 23.40 23.40 311 +0.02(+0.07%)
Jul 24, 2023 23.37 23.38 23.37 23.38 1,109 +0.03(+0.15%)
Jul 21, 2023 23.35 23.35 23.35 23.35 1,801 +0.03(+0.14%)
Jul 20, 2023 23.31 23.36 23.31 23.32 3,576 -0.05(-0.21%)
Jul 19, 2023 23.36 23.36 23.36 23.36 22 +0.00(+0.01%)
Jul 18, 2023 23.38 23.38 23.32 23.36 820 +0.05(+0.23%)
Jul 17, 2023 23.32 23.32 23.31 23.31 124 +0.04(+0.16%)
Jul 14, 2023 23.27 23.27 23.27 23.27 562 -0.00(-0.02%)
Jul 13, 2023 23.30 23.32 23.28 23.28 847 +0.08(+0.33%)
Jul 12, 2023 23.22 23.22 23.17 23.20 625 +0.10(+0.45%)
Jul 11, 2023 23.13 23.13 23.09 23.10 3,563 +0.09(+0.41%)
Jul 10, 2023 23.00 23.00 23.00 23.00 71 +0.03(+0.13%)
Jul 07, 2023 23.08 23.08 22.97 22.97 181 -0.01(-0.03%)
Jul 06, 2023 22.92 23.02 22.92 22.98 5,234 -0.10(-0.44%)
Jul 05, 2023 23.10 23.12 23.07 23.08 1,927 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.