Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 18.59 18.59 18.48 18.59 10,081 +0.17(+0.95%)
Oct 03, 2024 18.44 18.44 18.34 18.42 3,679 -0.08(-0.41%)
Oct 02, 2024 18.44 18.52 18.44 18.50 13,904 -0.01(-0.03%)
Oct 01, 2024 18.41 18.59 18.40 18.50 6,594 -0.18(-0.95%)
Sep 30, 2024 18.63 18.68 18.53 18.68 12,181 +0.05(+0.26%)
Sep 27, 2024 18.77 18.80 18.63 18.63 4,746 -0.04(-0.21%)
Sep 26, 2024 18.67 18.68 18.54 18.67 4,898 +0.17(+0.94%)
Sep 25, 2024 18.68 18.68 18.50 18.50 8,319 -0.18(-0.99%)
Sep 24, 2024 18.71 18.71 18.62 18.68 17,318 +0.07(+0.38%)
Sep 23, 2024 18.60 18.62 18.53 18.61 21,788 +0.08(+0.45%)
Sep 20, 2024 18.50 18.54 18.43 18.53 8,217 -0.09(-0.51%)
Sep 19, 2024 18.65 18.65 18.52 18.62 7,291 +0.37(+2.03%)
Sep 18, 2024 18.35 18.50 18.24 18.25 10,416 -0.09(-0.49%)
Sep 17, 2024 18.30 18.34 18.22 18.34 3,396 +0.13(+0.71%)
Sep 16, 2024 18.13 18.21 18.11 18.21 5,681 +0.08(+0.44%)
Sep 13, 2024 18.13 18.15 18.06 18.13 3,663 +0.30(+1.68%)
Sep 12, 2024 17.73 17.88 17.73 17.83 7,547 +0.12(+0.69%)
Sep 11, 2024 17.44 17.71 17.44 17.71 20,689 +0.15(+0.85%)
Sep 10, 2024 17.58 17.58 17.38 17.56 8,788 +0.00(+0.01%)
Sep 09, 2024 17.47 17.63 17.47 17.56 17,853 +0.30(+1.72%)
Sep 06, 2024 17.70 17.70 17.26 17.26 11,221 -0.36(-2.04%)
Sep 05, 2024 17.68 17.69 17.59 17.62 28,850 -0.09(-0.51%)
Sep 04, 2024 17.66 17.92 17.66 17.71 12,119 +0.01(+0.05%)
Sep 03, 2024 18.05 18.07 17.67 17.70 8,250 -0.44(-2.45%)
Aug 30, 2024 18.16 18.17 17.97 18.14 7,029 +0.02(+0.14%)
Aug 29, 2024 18.12 18.27 18.07 18.12 11,160 +0.08(+0.43%)
Aug 28, 2024 18.14 18.15 18.00 18.04 7,897 -0.11(-0.60%)
Aug 27, 2024 18.08 18.16 18.06 18.15 8,098 +0.01(+0.06%)
Aug 26, 2024 18.30 18.36 18.14 18.14 13,024 -0.11(-0.60%)
Aug 23, 2024 18.04 18.25 18.04 18.25 6,693 +0.39(+2.17%)
Aug 22, 2024 18.05 18.06 17.86 17.86 5,135 -0.18(-1.01%)
Aug 21, 2024 17.92 18.04 17.92 18.04 7,262 +0.26(+1.49%)
Aug 20, 2024 17.93 17.95 17.78 17.78 1,549 -0.21(-1.17%)
Aug 19, 2024 17.78 17.99 17.78 17.99 8,750 +0.22(+1.23%)
Aug 16, 2024 17.67 17.79 17.67 17.77 7,785 +0.06(+0.32%)
Aug 15, 2024 17.70 17.77 17.68 17.72 17,249 +0.32(+1.82%)
Aug 14, 2024 17.49 17.49 17.37 17.40 5,564 -0.06(-0.35%)
Aug 13, 2024 17.22 17.46 17.22 17.46 35,450 +0.37(+2.14%)
Aug 12, 2024 17.25 17.25 17.09 17.09 10,064 -0.14(-0.79%)
Aug 09, 2024 17.19 17.23 17.09 17.23 5,020 +0.08(+0.47%)
Aug 08, 2024 16.87 17.17 16.87 17.15 5,068 +0.46(+2.76%)
Aug 07, 2024 17.06 17.08 16.69 16.69 4,804 -0.11(-0.65%)
Aug 06, 2024 16.74 17.01 16.74 16.80 5,870 +0.02(+0.12%)
Aug 05, 2024 16.31 16.80 16.16 16.78 12,036 -0.27(-1.61%)
Aug 02, 2024 17.16 17.16 16.84 17.05 16,046 -0.52(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.