Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 21.46 0 +0.04(+0.19%)
Feb 21, 2024 21.41 21.44 21.38 21.42 3,848 -0.00(-0.02%)
Feb 20, 2024 21.42 21.43 21.37 21.42 2,632 +0.03(+0.14%)
Feb 16, 2024 21.30 21.42 21.30 21.39 1,452 -0.02(-0.09%)
Feb 15, 2024 21.38 21.42 21.38 21.41 1,273 +0.09(+0.41%)
Feb 14, 2024 21.44 21.44 21.21 21.32 8,075 +0.22(+1.06%)
Feb 13, 2024 21.20 21.32 21.10 21.10 160,866 -0.24(-1.14%)
Feb 12, 2024 21.36 21.40 21.32 21.34 2,223 +0.03(+0.13%)
Feb 09, 2024 21.32 21.37 21.28 21.32 3,378 +0.09(+0.40%)
Feb 08, 2024 21.24 21.33 21.23 21.23 2,473 -0.05(-0.24%)
Feb 07, 2024 21.32 21.32 21.25 21.28 4,995 +0.10(+0.45%)
Feb 06, 2024 21.28 21.31 21.18 21.18 10,656 -0.04(-0.18%)
Feb 05, 2024 21.23 21.25 21.14 21.22 4,253 +0.02(+0.11%)
Feb 02, 2024 21.08 21.25 21.08 21.20 10,872 -0.01(-0.05%)
Feb 01, 2024 21.24 21.24 21.07 21.21 2,534 +0.14(+0.64%)
Jan 31, 2024 21.20 21.30 21.05 21.07 2,884 -0.08(-0.40%)
Jan 30, 2024 21.11 21.17 21.11 21.16 2,294 +0.01(+0.04%)
Jan 29, 2024 21.05 21.15 21.03 21.15 4,553 +0.10(+0.49%)
Jan 26, 2024 20.98 21.08 20.98 21.05 3,567 -0.01(-0.06%)
Jan 25, 2024 20.96 21.07 20.93 21.06 4,585 +0.14(+0.68%)
Jan 24, 2024 21.07 21.07 20.91 20.92 3,748 -0.04(-0.18%)
Jan 23, 2024 20.96 21.03 20.94 20.96 3,134 -0.07(-0.34%)
Jan 22, 2024 21.02 21.03 20.99 21.03 1,406 -0.00(-0.01%)
Jan 19, 2024 20.79 21.03 20.79 21.03 1,296 +0.25(+1.18%)
Jan 18, 2024 20.68 20.78 20.68 20.78 6,189 +0.12(+0.60%)
Jan 17, 2024 20.75 20.82 20.59 20.66 10,196 -0.03(-0.12%)
Jan 16, 2024 20.75 20.93 20.63 20.68 18,214 -0.15(-0.71%)
Jan 12, 2024 20.98 21.01 20.79 20.83 8,339 -0.09(-0.42%)
Jan 11, 2024 20.92 20.98 20.76 20.92 16,711 +0.02(+0.11%)
Jan 10, 2024 20.90 20.98 20.76 20.90 21,518 +0.07(+0.35%)
Jan 09, 2024 20.89 20.89 20.75 20.82 21,449 -0.11(-0.52%)
Jan 08, 2024 20.77 20.95 20.72 20.93 21,005 +0.12(+0.59%)
Jan 05, 2024 20.80 20.85 20.68 20.81 7,787 +0.06(+0.29%)
Jan 04, 2024 20.76 20.99 20.75 20.75 12,523 -0.00(-0.01%)
Jan 03, 2024 20.84 20.84 20.75 20.75 2,881 -0.14(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.