Indicators

(NY: NTKI )

19.01 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.62	20.73	20.62	20.70	2,904	-0.01(-0.03%)
Feb 25, 2022	20.59	20.71	20.63	20.71	5,054	+0.17(+0.83%)
Feb 24, 2022	20.33	20.54	20.33	20.54	1,629	+0.17(+0.86%)
Feb 23, 2022	20.48	20.48	20.36	20.36	706	-0.11(-0.55%)
Feb 22, 2022	20.51	20.51	20.48	20.48	338	-0.10(-0.49%)
Feb 18, 2022				20.58	0	-0.07(-0.34%)
Feb 17, 2022	21.01	21.01	20.63	20.65	3,329	-0.36(-1.70%)
Feb 16, 2022	20.96	21.03	20.87	21.00	8,845	+0.07(+0.32%)
Feb 15, 2022	20.59	20.93	20.59	20.93	667	+0.35(+1.68%)
Feb 14, 2022	20.59	20.59	20.59	20.59	219	-0.12(-0.56%)
Feb 11, 2022	20.84	20.87	20.70	20.70	2,460	-0.09(-0.42%)
Feb 10, 2022	20.93	21.06	20.77	20.79	7,233	-0.14(-0.65%)
Feb 09, 2022	20.86	20.93	20.86	20.93	1,135	+0.18(+0.85%)
Feb 08, 2022	20.73	20.75	20.73	20.75	3,752	+0.14(+0.68%)
Feb 07, 2022	20.63	20.65	20.61	20.61	409	+0.09(+0.41%)
Feb 04, 2022	20.44	20.53	20.43	20.53	2,814	-0.03(-0.13%)
Feb 03, 2022	20.65		20.55	20.55	2,483	-0.16(-0.76%)
Feb 02, 2022	20.76	20.76	20.64	20.71	1,910	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.