Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2024 37.33 0 -0.00(-0.00%)
Feb 13, 2024 37.33 37.33 37.33 37.33 2 +0.01(+0.02%)
Feb 12, 2024 37.27 37.32 37.24 37.32 6,244 -0.01(-0.02%)
Feb 09, 2024 37.33 37.33 37.33 37.33 100 -0.05(-0.13%)
Feb 08, 2024 37.38 37.38 37.38 37.38 0 -0.05(-0.14%)
Feb 07, 2024 37.43 37.43 37.43 37.43 2 -0.20(-0.52%)
Feb 06, 2024 37.63 37.63 37.63 37.63 2 +0.01(+0.03%)
Feb 05, 2024 37.62 37.62 37.62 37.62 0 +0.22(+0.59%)
Feb 02, 2024 37.40 37.40 37.40 37.40 100 -0.36(-0.94%)
Feb 01, 2024 37.75 37.75 37.75 37.75 0 +0.49(+1.32%)
Jan 31, 2024 37.26 37.26 37.26 37.26 10 -0.05(-0.15%)
Jan 30, 2024 37.32 37.32 37.32 37.32 0 -0.21(-0.56%)
Jan 29, 2024 37.53 37.53 37.53 37.53 38 -0.12(-0.32%)
Jan 26, 2024 37.65 37.65 37.65 37.65 0 -0.07(-0.18%)
Jan 25, 2024 37.71 37.71 37.71 37.71 0 -0.12(-0.33%)
Jan 24, 2024 37.84 37.84 37.84 37.84 0 +0.32(+0.85%)
Jan 23, 2024 37.52 37.52 37.52 37.52 0 -0.01(-0.03%)
Jan 22, 2024 37.53 37.53 37.53 37.53 0 -0.31(-0.83%)
Jan 19, 2024 37.85 37.85 37.85 37.85 0 +0.25(+0.66%)
Jan 18, 2024 37.60 37.60 37.60 37.60 0 +0.38(+1.03%)
Jan 17, 2024 37.22 37.22 37.22 37.22 0 -0.58(-1.55%)
Jan 16, 2024 38.14 38.15 37.80 37.80 200 -0.84(-2.16%)
Jan 12, 2024 38.63 38.63 38.63 38.63 0 +0.10(+0.26%)
Jan 11, 2024 38.53 38.53 38.53 38.53 0 -0.08(-0.20%)
Jan 10, 2024 38.62 38.62 38.61 38.61 203 +0.01(+0.02%)
Jan 09, 2024 38.60 38.60 38.60 38.60 0 -0.41(-1.05%)
Jan 08, 2024 39.01 39.01 39.01 39.01 20 -0.15(-0.37%)
Jan 05, 2024 39.16 39.16 39.16 39.16 100 +0.08(+0.21%)
Jan 04, 2024 39.08 39.08 39.08 39.08 72 -0.15(-0.38%)
Jan 03, 2024 39.23 39.23 39.23 39.23 0 -0.40(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.