Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 49.30 49.30 49.30 49.30 0 -0.77(-1.53%)
Jan 30, 2024 50.07 50.07 50.07 50.07 0 -0.01(-0.03%)
Jan 29, 2024 50.09 50.09 50.09 50.09 0 +0.42(+0.84%)
Jan 26, 2024 49.67 49.67 49.67 49.67 100 +0.00(+0.00%)
Jan 25, 2024 49.67 49.67 49.67 49.67 0 +0.15(+0.31%)
Jan 24, 2024 49.52 49.52 49.52 49.52 0 +0.09(+0.19%)
Jan 23, 2024 49.42 49.42 49.42 49.42 0 +0.07(+0.15%)
Jan 22, 2024 49.35 49.35 49.35 49.35 12 +0.24(+0.49%)
Jan 19, 2024 49.11 49.11 49.11 49.11 0 +0.56(+1.16%)
Jan 18, 2024 48.55 48.55 48.55 48.55 10 +0.48(+1.00%)
Jan 17, 2024 48.07 48.07 48.07 48.07 0 -0.17(-0.36%)
Jan 16, 2024 48.24 48.24 48.24 48.24 1 -0.13(-0.27%)
Jan 12, 2024 48.37 48.37 48.37 48.37 100 +0.04(+0.08%)
Jan 11, 2024 48.33 48.33 48.33 48.33 0 +0.08(+0.17%)
Jan 10, 2024 48.25 48.25 48.25 48.25 3 +0.22(+0.46%)
Jan 09, 2024 48.03 48.03 48.03 48.03 0 +0.07(+0.14%)
Jan 08, 2024 47.96 47.96 47.96 47.96 146 +0.68(+1.43%)
Jan 05, 2024 47.28 47.28 47.28 47.28 100 -0.01(-0.02%)
Jan 04, 2024 47.29 47.29 47.29 47.29 5 -0.19(-0.39%)
Jan 03, 2024 47.48 47.48 47.48 47.48 63 -0.32(-0.67%)
Jan 02, 2024 47.80 47.80 47.80 47.80 0 -0.35(-0.72%)
Dec 29, 2023 48.14 48.14 48.14 48.14 100 -0.04(-0.09%)
Dec 28, 2023 48.19 48.19 48.19 48.19 0 +0.08(+0.17%)
Dec 27, 2023 48.10 48.10 48.10 48.10 0 +0.06(+0.13%)
Dec 26, 2023 48.04 48.04 48.04 48.04 0 +0.05(+0.10%)
Dec 22, 2023 47.99 47.99 47.99 47.99 0 +0.31(+0.65%)
Dec 21, 2023 47.68 47.68 47.68 47.68 0 +0.47(+1.00%)
Dec 20, 2023 47.21 47.21 47.21 47.21 0 -0.59(-1.23%)
Dec 19, 2023 47.80 47.80 47.80 47.80 0 +0.16(+0.33%)
Dec 18, 2023 47.65 47.65 47.65 47.65 0 +0.29(+0.61%)
Dec 15, 2023 47.36 47.36 47.36 47.36 0 +0.12(+0.26%)
Dec 14, 2023 47.24 47.24 47.24 47.24 0 -0.12(-0.25%)
Dec 13, 2023 47.35 47.35 47.35 47.35 0 +0.47(+1.01%)
Dec 12, 2023 46.88 46.88 46.88 46.88 0 +0.30(+0.65%)
Dec 11, 2023 46.58 46.58 46.58 46.58 1 +0.15(+0.33%)
Dec 08, 2023 46.42 46.42 46.42 46.42 0 +0.19(+0.41%)
Dec 07, 2023 46.23 46.23 46.23 46.23 0 +0.40(+0.87%)
Dec 06, 2023 45.84 45.84 45.84 45.84 0 -0.10(-0.21%)
Dec 05, 2023 45.93 45.93 45.93 45.93 0 +0.03(+0.06%)
Dec 04, 2023 45.91 45.91 45.91 45.91 0 -0.29(-0.62%)
Dec 01, 2023 46.19 46.19 46.19 46.19 0 +0.24(+0.53%)
Nov 30, 2023 45.95 45.95 45.95 45.95 0 +0.22(+0.48%)
Nov 29, 2023 45.73 45.73 45.73 45.73 0 +0.01(+0.03%)
Nov 28, 2023 45.71 45.71 45.71 45.71 0 -0.12(-0.27%)
Nov 27, 2023 45.84 45.84 45.84 45.84 0 -0.05(-0.11%)
Nov 24, 2023 45.89 45.89 45.89 45.89 0 +0.01(+0.02%)
Nov 22, 2023 45.88 45.88 45.88 45.88 100 +0.23(+0.50%)
Nov 21, 2023 45.65 45.65 45.65 45.65 0 +0.01(+0.01%)
Nov 20, 2023 45.65 45.65 45.65 45.65 0 +0.33(+0.72%)
Nov 17, 2023 45.32 45.32 45.32 45.32 100 -0.01(-0.02%)
Nov 16, 2023 45.33 45.33 45.33 45.33 1 +0.05(+0.12%)
Nov 15, 2023 45.27 45.27 45.27 45.27 1 +0.09(+0.21%)
Nov 14, 2023 45.18 45.18 45.18 45.18 0 +0.62(+1.39%)
Nov 13, 2023 44.56 44.56 44.56 44.56 0 +0.12(+0.28%)
Nov 10, 2023 44.44 44.44 44.44 44.44 0 +0.68(+1.56%)
Nov 09, 2023 43.76 43.76 43.76 43.76 0 -0.34(-0.77%)
Nov 08, 2023 44.09 44.09 44.09 44.09 0 +0.20(+0.46%)
Nov 07, 2023 43.89 43.89 43.89 43.89 0 +0.33(+0.76%)
Nov 06, 2023 43.56 43.56 43.56 43.56 0 +0.06(+0.14%)
Nov 03, 2023 43.50 43.50 43.50 43.50 100 +0.42(+0.96%)
Nov 02, 2023 43.08 43.08 43.08 43.08 0 +0.54(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.