Indicators

(NY: BKUS )

50.51 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.10	40.10	40.10	40.10	0	-0.08(-0.21%)
Feb 27, 2023	40.18	40.18	40.18	40.18	0	+0.17(+0.44%)
Feb 24, 2023	40.01	40.01	40.01	40.01	100	-0.40(-0.99%)
Feb 23, 2023	40.41	40.41	40.41	40.41	1	+0.20(+0.49%)
Feb 22, 2023	40.21	40.21	40.21	40.21	1	+0.03(+0.06%)
Feb 21, 2023	40.15	40.18	40.15	40.18	100	-0.79(-1.92%)
Feb 17, 2023	40.97	40.97	40.97	40.97	0	-0.27(-0.65%)
Feb 16, 2023	41.24	41.24	41.24	41.24	0	-0.51(-1.23%)
Feb 15, 2023	41.75	41.75	41.75	41.75	1	+0.20(+0.48%)
Feb 14, 2023	41.55	41.55	41.55	41.55	0	+0.03(+0.07%)
Feb 13, 2023	41.52	41.52	41.52	41.52	0	+0.36(+0.87%)
Feb 10, 2023	41.16	41.16	41.16	41.16	0	+0.16(+0.38%)
Feb 09, 2023	41.01	41.01	41.01	41.01	1	-0.44(-1.06%)
Feb 08, 2023	41.45	41.45	41.45	41.45	0	-0.60(-1.43%)
Feb 07, 2023	42.05	42.05	42.05	42.05	10	+0.48(+1.15%)
Feb 06, 2023	41.57	41.57	41.57	41.57	0	-0.36(-0.86%)
Feb 03, 2023	41.94	41.94	41.94	41.94	0	-0.50(-1.18%)
Feb 02, 2023	42.44	42.44	42.44	42.44	0	+0.77(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.