Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 19.62 19.62 19.61 19.62 1,241 +0.03(+0.16%)
Oct 28, 2022 19.56 19.59 19.56 19.59 123 +0.05(+0.25%)
Oct 27, 2022 19.56 19.56 19.51 19.54 477,345 -0.03(-0.16%)
Oct 26, 2022 19.57 19.57 19.57 19.57 76 +0.06(+0.29%)
Oct 25, 2022 19.53 19.53 19.49 19.51 1,381 +0.12(+0.61%)
Oct 24, 2022 19.37 19.39 19.37 19.39 572 -0.01(-0.03%)
Oct 21, 2022 19.37 19.40 19.37 19.40 1,504 -0.01(-0.07%)
Oct 20, 2022 19.51 19.51 19.41 19.41 194 -0.08(-0.39%)
Oct 19, 2022 19.52 19.52 19.49 19.49 808 -0.13(-0.64%)
Oct 18, 2022 19.62 19.64 19.61 19.61 1,102 +0.04(+0.18%)
Oct 17, 2022 19.61 19.61 19.58 19.58 5,669 +0.07(+0.34%)
Oct 14, 2022 19.55 19.55 19.51 19.51 1,827 -0.06(-0.31%)
Oct 13, 2022 19.50 19.57 19.46 19.57 1,108 -0.05(-0.23%)
Oct 12, 2022 19.62 19.63 19.62 19.62 671 -0.07(-0.37%)
Oct 11, 2022 19.80 19.80 19.69 19.69 559 -0.15(-0.75%)
Oct 10, 2022 19.84 19.84 19.84 19.84 1 -0.03(-0.16%)
Oct 07, 2022 19.90 19.90 19.87 19.87 271 -0.16(-0.80%)
Oct 06, 2022 20.02 20.05 20.02 20.03 1,801 -0.06(-0.30%)
Oct 05, 2022 20.06 20.12 20.06 20.09 1,869 -0.09(-0.45%)
Oct 04, 2022 20.16 20.18 20.17 20.18 188 +0.17(+0.83%)
Oct 03, 2022 20.05 20.05 19.99 20.02 6,808 +0.15(+0.75%)
Sep 30, 2022 19.92 19.93 19.87 19.87 1,512 -0.03(-0.15%)
Sep 29, 2022 19.90 19.90 19.90 19.90 146 -0.17(-0.87%)
Sep 28, 2022 20.08 20.09 20.07 20.07 892 +0.08(+0.38%)
Sep 27, 2022 19.94 20.01 19.94 20.00 1,409 -0.03(-0.15%)
Sep 26, 2022 20.02 20.04 20.02 20.03 562 -0.13(-0.62%)
Sep 23, 2022 20.22 20.23 20.11 20.15 1,318 -0.19(-0.92%)
Sep 22, 2022 20.43 20.44 20.34 20.34 4,434 -0.09(-0.45%)
Sep 21, 2022 20.47 20.51 20.43 20.43 385 -0.02(-0.09%)
Sep 20, 2022 20.46 20.46 20.42 20.45 11,281 -0.06(-0.31%)
Sep 19, 2022 20.51 20.51 20.49 20.51 1,419 -0.06(-0.30%)
Sep 16, 2022 20.64 20.64 20.55 20.57 3,809 -0.14(-0.66%)
Sep 15, 2022 20.72 20.72 20.68 20.71 17,071 +0.02(+0.10%)
Sep 14, 2022 20.67 20.69 20.67 20.69 418 -0.02(-0.11%)
Sep 13, 2022 20.73 20.74 20.71 20.71 1,962 -0.14(-0.66%)
Sep 12, 2022 20.82 20.85 20.82 20.85 637 +0.10(+0.47%)
Sep 09, 2022 20.74 20.76 20.74 20.75 1,569 +0.10(+0.48%)
Sep 08, 2022 20.72 20.72 20.65 20.65 562 -0.01(-0.04%)
Sep 07, 2022 20.67 20.67 20.66 20.66 777 +0.07(+0.34%)
Sep 06, 2022 20.61 20.61 20.59 20.59 789 -0.06(-0.27%)
Sep 02, 2022 20.72 20.74 20.65 20.65 1,846 +0.01(+0.04%)
Sep 01, 2022 20.63 20.64 20.63 20.64 476 -0.04(-0.21%)
Aug 31, 2022 20.70 20.70 20.68 20.68 1,229 -0.12(-0.57%)
Aug 30, 2022 20.79 20.81 20.78 20.80 2,559 -0.13(-0.62%)
Aug 29, 2022 20.93 20.93 20.93 20.93 1,017 +0.00(+0.02%)
Aug 26, 2022 21.00 21.00 20.93 20.93 5,701 -0.13(-0.64%)
Aug 25, 2022 21.03 21.06 21.03 21.06 1,831 +0.11(+0.50%)
Aug 24, 2022 20.97 20.97 20.90 20.96 4,599 +0.11(+0.51%)
Aug 23, 2022 21.00 21.01 20.83 20.85 7,615 -0.18(-0.85%)
Aug 22, 2022 21.05 21.05 21.03 21.03 118 -0.14(-0.65%)
Aug 19, 2022 21.18 21.18 21.16 21.17 5,041 -0.08(-0.38%)
Aug 18, 2022 21.23 21.27 21.23 21.25 3,946 +0.00(+0.02%)
Aug 17, 2022 21.30 21.30 21.23 21.24 7,556 -0.07(-0.31%)
Aug 16, 2022 21.33 21.33 21.31 21.31 540 -0.01(-0.06%)
Aug 15, 2022 21.30 21.33 21.29 21.32 1,038 +0.00(+0.01%)
Aug 12, 2022 21.31 21.33 21.31 21.32 593 +0.10(+0.45%)
Aug 11, 2022 21.22 21.22 21.22 21.22 0 +0.04(+0.17%)
Aug 10, 2022 21.18 21.21 21.18 21.19 13,341 +0.09(+0.42%)
Aug 09, 2022 21.27 21.27 21.10 21.10 3,306 -0.08(-0.36%)
Aug 08, 2022 21.19 21.19 21.18 21.18 677 -0.02(-0.11%)
Aug 05, 2022 21.25 21.26 21.20 21.20 1,634 -0.06(-0.29%)
Aug 04, 2022 21.28 21.28 21.26 21.26 310 +0.08(+0.40%)
Aug 03, 2022 21.15 21.18 21.15 21.18 1,098 +0.05(+0.23%)
Aug 02, 2022 21.01 21.14 21.01 21.13 1,485 +0.12(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.