Indicators

(NY: JHPI )

22.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.24	21.41	21.24	21.33	65,494	+0.10(+0.46%)
Jan 30, 2023	21.20	21.25	21.19	21.24	7,152	+0.02(+0.11%)
Jan 27, 2023	21.20	21.22	21.20	21.21	5,959	+0.03(+0.15%)
Jan 26, 2023	21.11	21.19	21.07	21.18	3,999	+0.03(+0.15%)
Jan 25, 2023	21.10	21.18	21.09	21.15	6,606	-0.02(-0.11%)
Jan 24, 2023	21.15	21.19	21.15	21.17	7,820	+0.09(+0.44%)
Jan 23, 2023	21.07	21.08	21.07	21.08	709	+0.06(+0.28%)
Jan 20, 2023	21.02	21.03	20.99	21.02	1,578	+0.01(+0.07%)
Jan 19, 2023	21.06	21.06	20.96	21.01	1,610	+0.00(+0.02%)
Jan 18, 2023	21.06	21.06	21.00	21.00	1,277	+0.02(+0.09%)
Jan 17, 2023	20.95	20.98	20.87	20.98	7,627	+0.07(+0.35%)
Jan 13, 2023	20.84	20.91	20.84	20.91	7,911	+0.08(+0.38%)
Jan 12, 2023	20.77	20.85	20.77	20.83	7,083	+0.03(+0.15%)
Jan 11, 2023	20.65	20.82	20.65	20.80	33,824	+0.23(+1.10%)
Jan 10, 2023	20.51	20.57	20.51	20.57	2,687	+0.03(+0.14%)
Jan 09, 2023	20.53	20.61	20.51	20.55	16,254	+0.04(+0.20%)
Jan 06, 2023	20.40	20.51	20.40	20.50	6,991	+0.24(+1.20%)
Jan 05, 2023	20.21	20.28	20.17	20.26	1,779	+0.12(+0.58%)
Jan 04, 2023	20.06	20.15	20.06	20.14	42,781	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.