Indicators

(NY: BKCI )

49.70 +0.46 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.59	43.59	43.06	43.10	3,352	-0.02(-0.05%)
Sep 28, 2023	42.98	43.24	42.98	43.12	1,614	+0.27(+0.63%)
Sep 27, 2023	42.95	42.95	42.62	42.85	2,717	-0.13(-0.30%)
Sep 26, 2023	42.94	42.98	42.94	42.98	660	-0.58(-1.33%)
Sep 25, 2023	43.45	43.56	43.50	43.56	1,164	-0.31(-0.71%)
Sep 22, 2023	44.09	44.09	43.87	43.87	5,557	-0.01(-0.02%)
Sep 21, 2023	43.96	43.96	43.88	43.88	1,539	-0.84(-1.89%)
Sep 20, 2023	44.89	44.90	44.72	44.72	732	-0.08(-0.17%)
Sep 19, 2023	44.74	44.82	44.70	44.80	1,721	-0.30(-0.67%)
Sep 18, 2023	44.98	45.11	44.98	45.10	4,624	-0.29(-0.63%)
Sep 15, 2023	45.61	45.61	45.38	45.38	1,599	-0.11(-0.25%)
Sep 14, 2023	45.55	45.55	45.48	45.50	1,531	+0.45(+1.00%)
Sep 13, 2023	45.13	45.17	44.99	45.04	3,320	-0.18(-0.40%)
Sep 12, 2023	45.23	45.34	45.23	45.23	1,698	-0.32(-0.70%)
Sep 11, 2023	45.55	45.55	45.54	45.55	1,266	+0.28(+0.61%)
Sep 08, 2023	45.34	45.38	45.25	45.27	4,750	+0.03(+0.07%)
Sep 07, 2023	45.19	45.24	45.19	45.24	954	-0.32(-0.70%)
Sep 06, 2023	45.62	45.62	45.44	45.56	3,761	-0.25(-0.55%)
Sep 05, 2023	45.84	45.89	45.81	45.81	3,228	-0.37(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.